60817 港交法兴八乙熊Ｓ (R 熊证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.202 | 408.800 | 0 | 2,700,000 | 2.700 | ||||
| 13/02/2026 | 0.202 | 405.200 | 0 | 2,700,000 | 2.700 | ||||
| 12/02/2026 | 0.188 | 414.000 | 0 | 2,700,000 | 2.700 | ||||
| 11/02/2026 | 0.180 | 418.000 | 0 | 2,700,000 | 2.700 | ||||
| 10/02/2026 | 0.180 | 417.200 | 0 | 2,700,000 | 2.700 | ||||
| 09/02/2026 | 0.180 | 418.600 | 770,000 | 2,700,000 | 2.700 | 770,000 | 0.182 | ||
| 06/02/2026 | 0.198 | 407.600 | 305,000 | 3,470,000 | 3.470 | 300,000 | 0.198 | ||
| 05/02/2026 | 0.182 | 414.400 | 0 | 3,770,000 | 3.770 | ||||
| 04/02/2026 | 0.174 | 420.200 | 0 | 3,770,000 | 3.770 | ||||
| 03/02/2026 | 0.170 | 422.000 | 0 | 3,770,000 | 3.770 | ||||
| 02/02/2026 | 0.167 | 424.200 | 0 | 3,770,000 | 3.770 | ||||
| 30/01/2026 | 0.154 | 432.200 | 50,000 | 3,770,000 | 3.770 | ||||
| 29/01/2026 | 0.134 | 444.200 | 1,400,000 | 3,770,000 | 3.770 | 630,000 | 0.140 | 720,000 | 0.136 |
| 28/01/2026 | 0.143 | 439.200 | 1,675,000 | 3,680,000 | 3.680 | 395,000 | 0.150 | 1,280,000 | 0.142 |
| 27/01/2026 | 0.158 | 430.400 | 920,000 | 2,795,000 | 2.795 | 720,000 | 0.158 | ||
| 26/01/2026 | 0.170 | 423.000 | 1,265,000 | 3,515,000 | 3.515 | 370,000 | 0.172 | 695,000 | 0.170 |
| 23/01/2026 | 0.173 | 422.000 | 1,890,000 | 3,190,000 | 3.190 | 1,890,000 | 0.169 | ||
| 22/01/2026 | 0.164 | 426.400 | 0 | 1,300,000 | 1.300 | ||||
| 21/01/2026 | 0.164 | 427.400 | 0 | 1,300,000 | 1.300 | ||||
| 20/01/2026 | 0.163 | 427.000 | 0 | 1,300,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |