60773 海油汇丰五二牛Ｅ (R 牛证)
按盘价 
0.058 +0.018 (+45.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.058 | 19.420 | 13,170,000 | ||||||
| 27/09/2024 | 0.040 | 18.580 | 26,100,000 | 3,140,000 | 3.930 | 11,490,000 | 0.033 | 14,000,000 | 0.033 |
| 26/09/2024 | 0.038 | 18.400 | 9,540,000 | 630,000 | 0.790 | 4,620,000 | 0.050 | 4,810,000 | 0.048 |
| 25/09/2024 | 0.063 | 19.680 | 1,250,000 | 440,000 | 0.550 | 700,000 | 0.067 | 530,000 | 0.067 |
| 24/09/2024 | 0.068 | 19.760 | 8,640,000 | 610,000 | 0.760 | 5,205,000 | 0.059 | 3,385,000 | 0.058 |
| 23/09/2024 | 0.049 | 18.980 | 6,240,000 | 2,430,000 | 3.040 | 2,710,000 | 0.053 | 2,190,000 | 0.051 |
| 20/09/2024 | 0.049 | 18.900 | 8,250,000 | 2,950,000 | 3.690 | 3,700,000 | 0.053 | 3,120,000 | 0.051 |
| 19/09/2024 | 0.046 | 18.800 | 31,780,000 | 3,530,000 | 4.410 | 13,655,000 | 0.039 | 16,785,000 | 0.039 |
| 17/09/2024 | 0.045 | 18.780 | 19,660,000 | 400,000 | 0.500 | 9,870,000 | 0.046 | 9,590,000 | 0.046 |
| 16/09/2024 | 0.037 | 18.420 | 34,300,000 | 680,000 | 0.850 | 17,295,000 | 0.037 | 16,995,000 | 0.037 |
| 13/09/2024 | 0.040 | 18.480 | 12,050,000 | 980,000 | 1.230 | 4,800,000 | 0.040 | 5,400,000 | 0.040 |
| 12/09/2024 | 0.032 | 18.160 | 7,955,000 | 380,000 | 0.480 | 3,900,000 | 0.028 | 4,055,000 | 0.029 |
| 11/09/2024 | 0.027 | 17.980 | 37,200,000 | 225,000 | 0.280 | 18,600,000 | 0.019 | 18,400,000 | 0.018 |
| 10/09/2024 | 0.039 | 18.420 | 25,995,000 | 425,000 | 0.530 | 12,690,000 | 0.039 | 13,105,000 | 0.039 |
| 09/09/2024 | 0.036 | 18.340 | 0 | 10,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 19.100 | 2,100,000 | 10,000 | 0.010 | 1,050,000 | 0.055 | 1,050,000 | 0.054 |
| 04/09/2024 | 0.057 | 19.160 | 0 | 10,000 | 0.010 | ||||
| 03/09/2024 | 0.084 | 20.510 | 0 | 10,000 | 0.010 | ||||
| 02/09/2024 | 0.084 | 20.410 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |