60749 恒指信证八甲熊Ｔ (R 熊证)
按盘价 
0.054 -0.025 (-31.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.079 | 25,495.070 | 750,000 | 500,000 | 0.250 | 450,000 | 0.086 | 300,000 | 0.078 |
| 18/08/2026 | 0.081 | 25,471.150 | 180,000 | 650,000 | 0.330 | 140,000 | 0.088 | ||
| 17/08/2026 | 0.079 | 25,453.230 | 1,940,000 | 790,000 | 0.400 | 1,620,000 | 0.088 | 30,000 | 0.090 |
| 14/08/2026 | 0.110 | 25,116.850 | 14,250,000 | 2,380,000 | 1.190 | 10,710,000 | 0.104 | 20,000 | 0.105 |
| 13/08/2026 | 0.085 | 25,396.510 | 2,850,000 | 13,070,000 | 6.540 | 2,320,000 | 0.076 | 240,000 | 0.083 |
| 12/08/2026 | 0.082 | 25,440.170 | 14,030,000 | 15,150,000 | 7.580 | 3,880,000 | 0.084 | 8,090,000 | 0.080 |
| 11/08/2026 | 0.058 | 25,652.820 | 16,130,000 | 10,940,000 | 5.470 | 930,000 | 0.035 | 10,530,000 | 0.045 |
| 10/08/2026 | 0.035 | 25,937.490 | 9,250,000 | 1,340,000 | 0.670 | 2,940,000 | 0.043 | 2,840,000 | 0.044 |
| 07/08/2026 | 0.062 | 25,668.030 | 3,080,000 | 1,440,000 | 0.720 | 900,000 | 0.066 | 1,060,000 | 0.069 |
| 06/08/2026 | 0.076 | 25,530.280 | 10,530,000 | 1,280,000 | 0.640 | 3,960,000 | 0.076 | 550,000 | 0.073 |
| 05/08/2026 | 0.036 | 25,915.820 | 35,480,000 | 4,690,000 | 2.350 | 14,100,000 | 0.043 | 11,380,000 | 0.042 |
| 04/08/2026 | 0.044 | 25,852.920 | 60,260,000 | 7,410,000 | 3.710 | 18,720,000 | 0.040 | 21,400,000 | 0.036 |
| 03/08/2026 | 0.029 | 26,009.400 | 49,150,000 | 4,730,000 | 2.370 | 16,250,000 | 0.032 | 17,430,000 | 0.033 |
| 31/07/2026 | 0.038 | 25,884.430 | 74,600,000 | 3,550,000 | 1.780 | 13,620,000 | 0.049 | 8,840,000 | 0.051 |
| 30/07/2026 | 0.041 | 25,858.880 | 150,260,000 | 8,330,000 | 4.170 | 24,260,000 | 0.047 | 25,020,000 | 0.047 |
| 29/07/2026 | 0.048 | 25,807.920 | 1,049,850,000 | 7,570,000 | 3.790 | 503,130,000 | 0.059 | 510,700,000 | 0.059 |
| 28/07/2026 | 0.096 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.102 | 25,207.180 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.115 |
| 24/07/2026 | 0.124 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.105 | 25,210.810 | 40,000 | 0 | 0.000 | 20,000 | 0.107 | 20,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |