60726 恒指法巴九三熊Ｗ (R 熊证)
按盘价 
0.188 -0.067 (-26.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.255 | 25,630.540 | 0 | 54,820,000 | 36.547 | ||||
| 30/12/2025 | 0.233 | 25,854.600 | 2,140,000 | 54,820,000 | 36.547 | 2,060,000 | 0.249 | 80,000 | 0.233 |
| 29/12/2025 | 0.247 | 25,635.230 | 0 | 56,800,000 | 37.867 | ||||
| 24/12/2025 | 0.231 | 25,818.930 | 0 | 56,800,000 | 37.867 | ||||
| 23/12/2025 | 0.232 | 25,774.140 | 0 | 56,800,000 | 37.867 | ||||
| 22/12/2025 | 0.231 | 25,801.770 | 0 | 56,800,000 | 37.867 | ||||
| 19/12/2025 | 0.239 | 25,690.530 | 2,000,000 | 56,800,000 | 37.867 | 2,000,000 | 0.238 | ||
| 18/12/2025 | 0.260 | 25,498.130 | 0 | 58,800,000 | 39.200 | ||||
| 17/12/2025 | 0.265 | 25,468.780 | 0 | 58,800,000 | 39.200 | ||||
| 16/12/2025 | 0.280 | 25,235.410 | 0 | 58,800,000 | 39.200 | ||||
| 15/12/2025 | 0.243 | 25,628.880 | 0 | 58,800,000 | 39.200 | ||||
| 12/12/2025 | 0.214 | 25,976.790 | 200,000 | 58,800,000 | 39.200 | 200,000 | 0.218 | ||
| 11/12/2025 | 0.255 | 25,530.510 | 0 | 59,000,000 | 39.333 | ||||
| 10/12/2025 | 0.255 | 25,540.780 | 0 | 59,000,000 | 39.333 | ||||
| 09/12/2025 | 0.260 | 25,434.230 | 10,000 | 59,000,000 | 39.333 | 10,000 | 0.255 | ||
| 08/12/2025 | 0.230 | 25,765.360 | 0 | 59,010,000 | 39.340 | ||||
| 05/12/2025 | 0.204 | 26,085.080 | 0 | 59,010,000 | 39.340 | ||||
| 04/12/2025 | 0.218 | 25,935.900 | 0 | 59,010,000 | 39.340 | ||||
| 03/12/2025 | 0.234 | 25,760.730 | 0 | 59,010,000 | 39.340 | ||||
| 02/12/2025 | 0.206 | 26,095.050 | 3,030,000 | 59,010,000 | 39.340 | 3,030,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |