60678 平安汇丰六四熊Ｇ (R 熊证)
按盘价 
0.011 -0.023 (-67.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.034 | 68.600 | 23,470,000 | 1,205,000 | 1.210 | 10,950,000 | 0.031 | 11,240,000 | 0.031 |
| 02/01/2026 | 0.052 | 66.800 | 3,190,000 | 915,000 | 0.920 | 1,605,000 | 0.060 | 1,360,000 | 0.060 |
| 31/12/2025 | 0.064 | 65.150 | 8,585,000 | 1,160,000 | 1.160 | 3,770,000 | 0.063 | 3,650,000 | 0.065 |
| 30/12/2025 | 0.058 | 65.950 | 6,745,000 | 1,280,000 | 1.280 | 2,130,000 | 0.060 | 2,950,000 | 0.060 |
| 29/12/2025 | 0.052 | 66.400 | 2,395,000 | 460,000 | 0.460 | 1,280,000 | 0.045 | 755,000 | 0.052 |
| 24/12/2025 | 0.053 | 66.200 | 1,590,000 | 985,000 | 0.990 | 590,000 | 0.056 | ||
| 23/12/2025 | 0.056 | 65.950 | 30,255,000 | 1,575,000 | 1.580 | 13,255,000 | 0.051 | 14,830,000 | 0.049 |
| 22/12/2025 | 65.250 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 65.450 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 65.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |