60673 比迪汇丰八七熊Ａ
按盘价 
0.116 +0.005 (+4.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.111 | 100.100 | 0 | 550,000 | 1.380 | ||||
| 20/02/2026 | 0.146 | 95.450 | 0 | 550,000 | 1.380 | ||||
| 16/02/2026 | 0.129 | 97.800 | 0 | 550,000 | 1.380 | ||||
| 13/02/2026 | 0.129 | 97.750 | 220,000 | 550,000 | 1.380 | 120,000 | 0.131 | ||
| 12/02/2026 | 0.118 | 98.550 | 340,000 | 670,000 | 1.680 | 320,000 | 0.120 | ||
| 11/02/2026 | 0.117 | 99.150 | 4,870,000 | 990,000 | 2.480 | 1,910,000 | 0.115 | 1,900,000 | 0.116 |
| 10/02/2026 | 0.145 | 95.800 | 180,000 | 1,000,000 | 2.500 | 60,000 | 0.146 | 120,000 | 0.140 |
| 09/02/2026 | 0.164 | 93.550 | 370,000 | 940,000 | 2.350 | 250,000 | 0.164 | ||
| 06/02/2026 | 0.176 | 92.300 | 460,000 | 1,190,000 | 2.980 | 110,000 | 0.186 | 110,000 | 0.179 |
| 05/02/2026 | 0.186 | 91.250 | 250,000 | 1,190,000 | 2.980 | 250,000 | 0.183 | ||
| 04/02/2026 | 0.195 | 90.000 | 0 | 940,000 | 2.350 | ||||
| 03/02/2026 | 0.195 | 90.000 | 500,000 | 940,000 | 2.350 | 230,000 | 0.193 | 250,000 | 0.194 |
| 02/02/2026 | 0.191 | 91.000 | 9,740,000 | 920,000 | 2.300 | 4,870,000 | 0.194 | 4,840,000 | 0.194 |
| 30/01/2026 | 0.127 | 97.750 | 58,000,000 | 950,000 | 2.380 | 28,590,000 | 0.121 | 28,060,000 | 0.121 |
| 29/01/2026 | 0.093 | 101.800 | 31,970,000 | 1,480,000 | 3.700 | 15,790,000 | 0.096 | 16,150,000 | 0.095 |
| 28/01/2026 | 0.088 | 102.800 | 28,700,000 | 1,120,000 | 2.800 | 13,350,000 | 0.118 | 13,430,000 | 0.118 |
| 27/01/2026 | 0.121 | 98.300 | 22,950,000 | 1,040,000 | 2.600 | 10,460,000 | 0.118 | 10,260,000 | 0.118 |
| 26/01/2026 | 0.120 | 98.500 | 17,120,000 | 1,240,000 | 3.100 | 8,070,000 | 0.123 | 8,110,000 | 0.122 |
| 23/01/2026 | 0.111 | 99.600 | 35,010,000 | 1,200,000 | 3.000 | 16,420,000 | 0.112 | 16,500,000 | 0.112 |
| 22/01/2026 | 0.110 | 99.750 | 31,160,000 | 1,120,000 | 2.800 | 15,450,000 | 0.115 | 15,370,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |