60673 比迪汇丰八七熊Ａ
按盘价 
0.164 -0.002 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.166 | 93.100 | 20,000 | 690,000 | 1.730 | 20,000 | 0.161 | ||
| 22/12/2025 | 0.160 | 93.750 | 30,000 | 710,000 | 1.780 | 30,000 | 0.160 | ||
| 19/12/2025 | 0.162 | 93.700 | 410,000 | 740,000 | 1.850 | 380,000 | 0.162 | 30,000 | 0.161 |
| 18/12/2025 | 0.161 | 93.900 | 140,000 | 1,090,000 | 2.730 | 110,000 | 0.161 | ||
| 17/12/2025 | 0.145 | 95.250 | 810,000 | 980,000 | 2.450 | 670,000 | 0.150 | ||
| 16/12/2025 | 0.155 | 94.550 | 690,000 | 1,650,000 | 4.130 | 300,000 | 0.157 | ||
| 15/12/2025 | 0.140 | 96.000 | 18,060,000 | 1,950,000 | 4.880 | 8,430,000 | 0.130 | 9,060,000 | 0.129 |
| 12/12/2025 | 0.120 | 98.500 | 10,700,000 | 1,320,000 | 3.300 | 5,350,000 | 0.120 | 5,350,000 | 0.121 |
| 11/12/2025 | 0.127 | 97.350 | 24,330,000 | 1,320,000 | 3.300 | 12,590,000 | 0.127 | 10,340,000 | 0.127 |
| 10/12/2025 | 0.122 | 97.750 | 19,860,000 | 3,570,000 | 8.930 | 9,710,000 | 0.128 | 9,740,000 | 0.127 |
| 09/12/2025 | 0.122 | 98.000 | 42,450,000 | 3,540,000 | 8.850 | 19,470,000 | 0.117 | 19,900,000 | 0.116 |
| 08/12/2025 | 0.108 | 99.300 | 18,210,000 | 3,110,000 | 7.780 | 6,840,000 | 0.109 | 7,510,000 | 0.109 |
| 05/12/2025 | 0.106 | 99.150 | 51,880,000 | 2,440,000 | 6.100 | 25,270,000 | 0.116 | 24,630,000 | 0.116 |
| 04/12/2025 | 0.120 | 98.400 | 13,710,000 | 3,080,000 | 7.700 | 6,160,000 | 0.125 | 6,800,000 | 0.124 |
| 03/12/2025 | 0.123 | 98.150 | 34,350,000 | 2,440,000 | 6.100 | 16,660,000 | 0.116 | 16,810,000 | 0.115 |
| 02/12/2025 | 0.104 | 100.100 | 28,640,000 | 2,290,000 | 5.730 | 12,370,000 | 0.101 | 13,450,000 | 0.101 |
| 01/12/2025 | 0.123 | 97.950 | 10,050,000 | 1,210,000 | 3.030 | 4,750,000 | 0.117 | 4,750,000 | 0.117 |
| 28/11/2025 | 0.124 | 97.500 | 4,120,000 | 1,210,000 | 3.030 | 1,840,000 | 0.124 | 1,540,000 | 0.124 |
| 27/11/2025 | 0.127 | 97.000 | 12,420,000 | 1,510,000 | 3.780 | 5,720,000 | 0.126 | 5,740,000 | 0.126 |
| 26/11/2025 | 0.119 | 98.350 | 73,080,000 | 1,490,000 | 3.730 | 34,280,000 | 0.116 | 34,880,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |