60514 中芯瑞银六四牛Ｃ (R 牛证)
按盘价 
0.081 -0.023 (-22.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.104 | 69.900 | 445,000 | 9,810,000 | 4.910 | 345,000 | 0.104 | 100,000 | 0.104 |
| 13/02/2026 | 0.107 | 70.350 | 3,450,000 | 10,055,000 | 5.030 | 2,215,000 | 0.091 | ||
| 12/02/2026 | 0.102 | 69.800 | 1,070,000 | 7,840,000 | 3.920 | 470,000 | 0.103 | ||
| 11/02/2026 | 0.098 | 70.000 | 1,495,000 | 7,370,000 | 3.690 | 475,000 | 0.092 | 70,000 | 0.094 |
| 10/02/2026 | 0.118 | 71.550 | 9,315,000 | 7,775,000 | 3.890 | 5,935,000 | 0.117 | 175,000 | 0.110 |
| 09/02/2026 | 0.108 | 70.350 | 2,340,000 | 13,535,000 | 6.770 | 5,000 | 0.097 | 885,000 | 0.113 |
| 06/02/2026 | 0.080 | 67.600 | 13,075,000 | 12,655,000 | 6.330 | 3,985,000 | 0.080 | 2,115,000 | 0.089 |
| 05/02/2026 | 0.076 | 67.450 | 22,995,000 | 14,525,000 | 7.260 | 990,000 | 0.064 | 8,510,000 | 0.063 |
| 04/02/2026 | 0.090 | 68.750 | 12,610,000 | 7,005,000 | 3.500 | 2,030,000 | 0.092 | 1,985,000 | 0.088 |
| 03/02/2026 | 0.108 | 70.450 | 2,155,000 | 7,050,000 | 3.520 | ||||
| 02/02/2026 | 0.125 | 72.200 | 2,765,000 | 7,050,000 | 3.520 | 100,000 | 0.119 | 1,735,000 | 0.134 |
| 30/01/2026 | 0.160 | 75.400 | 525,000 | 5,415,000 | 2.710 | 155,000 | 0.154 | ||
| 29/01/2026 | 0.170 | 77.250 | 2,120,000 | 5,260,000 | 2.630 | 1,785,000 | 0.175 | 20,000 | 0.166 |
| 28/01/2026 | 0.196 | 79.300 | 325,000 | 7,025,000 | 3.510 | ||||
| 27/01/2026 | 0.169 | 76.600 | 565,000 | 7,025,000 | 3.510 | 455,000 | 0.151 | ||
| 26/01/2026 | 0.157 | 75.550 | 1,110,000 | 7,480,000 | 3.740 | ||||
| 23/01/2026 | 0.183 | 78.100 | 1,460,000 | 7,480,000 | 3.740 | 870,000 | 0.175 | ||
| 22/01/2026 | 0.177 | 77.850 | 250,000 | 8,350,000 | 4.170 | 100,000 | 0.170 | ||
| 21/01/2026 | 0.176 | 77.250 | 3,250,000 | 8,450,000 | 4.230 | 1,765,000 | 0.172 | ||
| 20/01/2026 | 0.150 | 74.500 | 760,000 | 6,685,000 | 3.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |