60503 阿里瑞银六八牛Ａ (R 牛证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.104 | 147.200 | 0 | ||||||
| 22/12/2025 | 0.102 | 146.400 | 0 | 8,420,000 | 4.210 | ||||
| 19/12/2025 | 0.102 | 145.300 | 0 | 8,420,000 | 4.210 | ||||
| 18/12/2025 | 0.100 | 144.100 | 0 | 8,420,000 | 4.210 | ||||
| 17/12/2025 | 0.102 | 146.000 | 100,000 | 8,420,000 | 4.210 | 100,000 | 0.100 | ||
| 16/12/2025 | 0.098 | 144.200 | 6,100,000 | 8,520,000 | 4.260 | 6,100,000 | 0.098 | ||
| 15/12/2025 | 0.109 | 148.600 | 200,000 | 2,420,000 | 1.210 | 200,000 | 0.112 | ||
| 12/12/2025 | 0.117 | 154.100 | 200,000 | 2,220,000 | 1.110 | 200,000 | 0.118 | ||
| 11/12/2025 | 0.113 | 150.600 | 230,000 | 2,420,000 | 1.210 | 115,000 | 0.113 | ||
| 10/12/2025 | 0.115 | 153.200 | 0 | 2,535,000 | 1.270 | ||||
| 09/12/2025 | 0.112 | 150.900 | 0 | 2,535,000 | 1.270 | ||||
| 08/12/2025 | 0.117 | 153.400 | 0 | 2,535,000 | 1.270 | ||||
| 05/12/2025 | 0.118 | 155.000 | 200,000 | 2,535,000 | 1.270 | 200,000 | 0.119 | ||
| 04/12/2025 | 0.117 | 154.400 | 0 | 2,335,000 | 1.170 | ||||
| 03/12/2025 | 0.117 | 153.600 | 0 | 2,335,000 | 1.170 | ||||
| 02/12/2025 | 0.122 | 157.000 | 0 | 2,335,000 | 1.170 | ||||
| 01/12/2025 | 0.118 | 154.900 | 40,000 | 2,335,000 | 1.170 | 40,000 | 0.116 | ||
| 28/11/2025 | 0.113 | 151.500 | 0 | 2,375,000 | 1.190 | ||||
| 27/11/2025 | 0.112 | 150.600 | 5,000 | 2,375,000 | 1.190 | 5,000 | 0.113 | ||
| 26/11/2025 | 0.120 | 154.800 | 570,000 | 2,370,000 | 1.190 | 530,000 | 0.120 | 40,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |