60503 阿里瑞银六八牛Ａ
按盘价 
0.105 -0.014 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.119 | 154.700 | 0 | 6,425,000 | 3.210 | ||||
| 13/02/2026 | 0.120 | 155.400 | 30,000 | 6,425,000 | 3.210 | ||||
| 12/02/2026 | 0.127 | 158.600 | 0 | 6,425,000 | 3.210 | ||||
| 11/02/2026 | 0.130 | 160.100 | 20,000 | 6,425,000 | 3.210 | 20,000 | 0.133 | ||
| 10/02/2026 | 0.131 | 160.500 | 1,395,000 | 6,445,000 | 3.220 | 1,095,000 | 0.133 | ||
| 09/02/2026 | 0.125 | 157.900 | 2,180,000 | 7,540,000 | 3.770 | 2,180,000 | 0.125 | ||
| 06/02/2026 | 0.119 | 155.000 | 3,965,000 | 9,720,000 | 4.860 | 3,930,000 | 0.117 | ||
| 05/02/2026 | 0.128 | 159.600 | 1,000,000 | 5,790,000 | 2.900 | 1,000,000 | 0.122 | ||
| 04/02/2026 | 0.129 | 159.500 | 0 | 4,790,000 | 2.400 | ||||
| 03/02/2026 | 0.131 | 161.000 | 0 | 4,790,000 | 2.400 | ||||
| 02/02/2026 | 0.135 | 163.300 | 3,050,000 | 4,790,000 | 2.400 | 50,000 | 0.134 | 3,000,000 | 0.135 |
| 30/01/2026 | 0.149 | 169.200 | 0 | 1,840,000 | 0.920 | ||||
| 29/01/2026 | 0.158 | 173.300 | 5,000 | 1,840,000 | 0.920 | 5,000 | 0.158 | ||
| 28/01/2026 | 0.155 | 173.500 | 0 | 1,845,000 | 0.920 | ||||
| 27/01/2026 | 0.148 | 169.900 | 0 | 1,845,000 | 0.920 | ||||
| 26/01/2026 | 0.142 | 165.200 | 0 | 1,845,000 | 0.920 | ||||
| 23/01/2026 | 0.146 | 168.500 | 0 | 1,845,000 | 0.920 | ||||
| 22/01/2026 | 0.137 | 164.800 | 0 | 1,845,000 | 0.920 | ||||
| 21/01/2026 | 0.136 | 163.200 | 0 | 1,845,000 | 0.920 | ||||
| 20/01/2026 | 0.130 | 159.700 | 0 | 1,845,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |