60503 阿里瑞银六八牛Ａ (R 牛证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.055 | 124.300 | 1,940,000 | 37,665,000 | 18.830 | 170,000 | 0.062 | 1,770,000 | 0.055 |
| 26/05/2026 | 0.062 | 127.600 | 23,000,000 | 36,065,000 | 18.030 | 23,000,000 | 0.059 | ||
| 22/05/2026 | 0.062 | 127.000 | 335,000 | 59,065,000 | 29.530 | 105,000 | 0.062 | ||
| 21/05/2026 | 0.059 | 126.000 | 1,285,000 | 58,960,000 | 29.480 | 250,000 | 0.067 | 705,000 | 0.066 |
| 20/05/2026 | 0.071 | 131.900 | 765,000 | 58,505,000 | 29.250 | 575,000 | 0.071 | ||
| 19/05/2026 | 0.075 | 133.300 | 90,000 | 57,930,000 | 28.970 | ||||
| 18/05/2026 | 0.071 | 131.700 | 2,385,000 | 57,930,000 | 28.970 | 1,080,000 | 0.075 | 1,305,000 | 0.067 |
| 15/05/2026 | 0.073 | 132.300 | 30,635,000 | 57,705,000 | 28.850 | 30,635,000 | 0.077 | ||
| 14/05/2026 | 0.083 | 137.900 | 19,430,000 | 27,070,000 | 13.540 | 655,000 | 0.085 | 18,200,000 | 0.083 |
| 13/05/2026 | 0.072 | 132.800 | 4,280,000 | 9,525,000 | 4.760 | 1,355,000 | 0.070 | 2,925,000 | 0.072 |
| 12/05/2026 | 0.075 | 133.300 | 1,135,000 | 7,955,000 | 3.980 | 1,125,000 | 0.075 | ||
| 11/05/2026 | 0.074 | 133.900 | 1,390,000 | 9,080,000 | 4.540 | 1,090,000 | 0.078 | ||
| 08/05/2026 | 0.084 | 139.000 | 1,110,000 | 10,170,000 | 5.080 | 1,110,000 | 0.084 | ||
| 07/05/2026 | 0.087 | 140.900 | 545,000 | 9,060,000 | 4.530 | 210,000 | 0.087 | ||
| 06/05/2026 | 0.076 | 134.200 | 5,750,000 | 9,270,000 | 4.630 | 4,660,000 | 0.077 | 1,090,000 | 0.077 |
| 05/05/2026 | 0.069 | 131.200 | 4,380,000 | 12,840,000 | 6.420 | 4,300,000 | 0.069 | ||
| 04/05/2026 | 0.072 | 131.700 | 4,995,000 | 8,540,000 | 4.270 | 4,865,000 | 0.070 | ||
| 30/04/2026 | 0.061 | 126.000 | 16,205,000 | 13,405,000 | 6.700 | 6,265,000 | 0.060 | 200,000 | 0.060 |
| 29/04/2026 | 0.067 | 130.600 | 20,000 | 19,470,000 | 9.740 | 20,000 | 0.066 | ||
| 28/04/2026 | 0.060 | 126.500 | 1,020,000 | 19,450,000 | 9.720 | 1,015,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |