60502 中移汇丰七九牛Ａ (R 牛证)
按盘价 
0.123 -0.007 (-5.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.123 | 79.100 | 2,470,000 | ||||||
| 04/09/2026 | 0.130 | 79.650 | 5,040,000 | 950,000 | 0.950 | 2,365,000 | 0.129 | 2,425,000 | 0.133 |
| 03/09/2026 | 0.124 | 79.250 | 2,980,000 | 890,000 | 0.890 | 1,425,000 | 0.125 | 1,455,000 | 0.133 |
| 02/09/2026 | 0.129 | 79.500 | 0 | 860,000 | 0.860 | ||||
| 01/09/2026 | 0.129 | 79.500 | 0 | 860,000 | 0.860 | ||||
| 31/08/2026 | 0.129 | 79.250 | 0 | 860,000 | 0.860 | ||||
| 28/08/2026 | 0.129 | 79.400 | 710,000 | 860,000 | 0.860 | 355,000 | 0.129 | 355,000 | 0.128 |
| 27/08/2026 | 0.130 | 79.450 | 90,000 | 860,000 | 0.860 | 35,000 | 0.130 | 45,000 | 0.130 |
| 26/08/2026 | 0.137 | 80.100 | 0 | 850,000 | 0.850 | ||||
| 25/08/2026 | 0.137 | 80.150 | 3,025,000 | 850,000 | 0.850 | 1,420,000 | 0.137 | 1,420,000 | 0.136 |
| 24/08/2026 | 0.133 | 79.450 | 0 | 850,000 | 0.850 | ||||
| 21/08/2026 | 0.135 | 79.900 | 0 | 850,000 | 0.850 | ||||
| 20/08/2026 | 0.130 | 79.500 | 0 | 850,000 | 0.850 | ||||
| 19/08/2026 | 0.129 | 79.200 | 140,000 | 850,000 | 0.850 | 70,000 | 0.129 | ||
| 18/08/2026 | 0.132 | 79.200 | 0 | 920,000 | 0.920 | ||||
| 17/08/2026 | 0.133 | 79.500 | 0 | 920,000 | 0.920 | ||||
| 14/08/2026 | 0.132 | 79.150 | 0 | 920,000 | 0.920 | ||||
| 13/08/2026 | 0.128 | 78.300 | 0 | 920,000 | 0.920 | ||||
| 12/08/2026 | 0.130 | 78.800 | 70,000 | 920,000 | 0.920 | 70,000 | 0.130 | ||
| 11/08/2026 | 0.133 | 78.800 | 0 | 990,000 | 0.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |