60475 石药摩通七甲牛Ａ (R 牛证)
按盘价 
0.248 +0.042 (+20.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.206 | 8.590 | 0 | 1,002,000 | 2.505 | ||||
| 12/03/2026 | 0.213 | 8.650 | 402,000 | 1,002,000 | 2.505 | 402,000 | 0.225 | ||
| 11/03/2026 | 0.250 | 9.060 | 500,000 | 600,000 | 1.500 | 500,000 | 0.254 | ||
| 10/03/2026 | 0.270 | 9.260 | 0 | 100,000 | 0.250 | ||||
| 09/03/2026 | 0.270 | 9.150 | 0 | 100,000 | 0.250 | ||||
| 06/03/2026 | 0.280 | 9.370 | 0 | 100,000 | 0.250 | ||||
| 05/03/2026 | 0.255 | 9.100 | 0 | 100,000 | 0.250 | ||||
| 04/03/2026 | 0.246 | 8.990 | 0 | 100,000 | 0.250 | ||||
| 03/03/2026 | 0.270 | 9.220 | 0 | 100,000 | 0.250 | ||||
| 02/03/2026 | 0.305 | 9.580 | 0 | 100,000 | 0.250 | ||||
| 27/02/2026 | 0.335 | 9.900 | 0 | 100,000 | 0.250 | ||||
| 26/02/2026 | 0.300 | 9.540 | 0 | 100,000 | 0.250 | ||||
| 25/02/2026 | 0.350 | 9.990 | 0 | 100,000 | 0.250 | ||||
| 24/02/2026 | 0.360 | 10.060 | 0 | 100,000 | 0.250 | ||||
| 23/02/2026 | 0.405 | 10.610 | 0 | 100,000 | 0.250 | ||||
| 20/02/2026 | 0.395 | 10.520 | 0 | 100,000 | 0.250 | ||||
| 16/02/2026 | 0.360 | 10.250 | 0 | 100,000 | 0.250 | ||||
| 13/02/2026 | 0.355 | 10.110 | 2,000 | 100,000 | 0.250 | 2,000 | 0.355 | ||
| 12/02/2026 | 0.365 | 10.140 | 0 | 102,000 | 0.255 | ||||
| 11/02/2026 | 0.395 | 10.480 | 0 | 102,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |