60435 建行摩通八五牛Ｃ (R 牛证)
按盘价 
0.078 +0.007 (+9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.071 | 7.690 | 5,330,000 | 20,520,000 | 34.200 | 1,930,000 | 0.067 | 100,000 | 0.074 |
| 30/12/2025 | 0.071 | 7.720 | 17,090,000 | 22,350,000 | 37.250 | 3,530,000 | 0.076 | 850,000 | 0.076 |
| 29/12/2025 | 0.066 | 7.620 | 19,420,000 | 25,030,000 | 41.717 | 3,240,000 | 0.065 | 1,760,000 | 0.064 |
| 24/12/2025 | 0.059 | 7.560 | 3,680,000 | 26,510,000 | 44.183 | 1,680,000 | 0.061 | 280,000 | 0.061 |
| 23/12/2025 | 0.066 | 7.610 | 8,820,000 | 27,910,000 | 46.517 | 3,490,000 | 0.065 | 390,000 | 0.065 |
| 22/12/2025 | 0.059 | 7.540 | 9,860,000 | 31,010,000 | 51.683 | 2,120,000 | 0.058 | 3,550,000 | 0.056 |
| 19/12/2025 | 0.055 | 7.490 | 16,570,000 | 29,580,000 | 49.300 | 100,000 | 0.054 | 6,360,000 | 0.056 |
| 18/12/2025 | 0.057 | 7.520 | 30,800,000 | 23,320,000 | 38.867 | 500,000 | 0.052 | 23,590,000 | 0.056 |
| 17/12/2025 | 0.049 | 7.430 | 110,000 | 230,000 | 0.383 | 100,000 | 0.049 | 10,000 | 0.049 |
| 16/12/2025 | 0.045 | 7.390 | 730,000 | 320,000 | 0.533 | 320,000 | 0.049 | 410,000 | 0.050 |
| 15/12/2025 | 0.061 | 7.550 | 60,000 | 230,000 | 0.383 | 60,000 | 0.062 | ||
| 12/12/2025 | 0.066 | 7.640 | 180,000 | 290,000 | 0.483 | 10,000 | 0.067 | ||
| 11/12/2025 | 0.062 | 7.580 | 10,000 | 280,000 | 0.467 | 10,000 | 0.063 | ||
| 10/12/2025 | 0.060 | 7.570 | 110,000 | 270,000 | 0.450 | 110,000 | 0.060 | ||
| 09/12/2025 | 0.065 | 7.610 | 70,000 | 160,000 | 0.267 | 70,000 | 0.070 | ||
| 08/12/2025 | 0.071 | 7.660 | 0 | 90,000 | 0.150 | ||||
| 05/12/2025 | 0.096 | 7.980 | 0 | 90,000 | 0.150 | ||||
| 04/12/2025 | 0.088 | 7.920 | 0 | 90,000 | 0.150 | ||||
| 03/12/2025 | 0.084 | 7.840 | 40,000 | 90,000 | 0.150 | 40,000 | 0.086 | ||
| 02/12/2025 | 0.095 | 7.955 | 0 | 130,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |