60435 建行摩通八五牛Ｃ
按盘价 
0.154 -0.005 (-3.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 8.690 | 0 | |||||||
| 08/06/2026 | 8.760 | 0 | 20,750,000 | 34.583 | 180,000 | 0.151 | 340,000 | 0.152 | |
| 05/06/2026 | 8.720 | 0 | 20,590,000 | 34.317 | 80,000 | 0.146 | |||
| 04/06/2026 | 0 | 20,670,000 | 34.450 | ||||||
| 03/06/2026 | 0 | 20,670,000 | 34.450 | 210,000 | 0.140 | ||||
| 02/06/2026 | 0 | 20,880,000 | 34.800 | 650,000 | 0.143 | 610,000 | 0.141 | ||
| 01/06/2026 | 8.530 | 0 | 20,920,000 | 34.867 | |||||
| 29/05/2026 | 0 | 20,920,000 | 34.867 | 1,090,000 | 0.131 | 1,270,000 | 0.131 | ||
| 28/05/2026 | 0 | 20,740,000 | 34.567 | 460,000 | 0.130 | 150,000 | 0.130 | ||
| 27/05/2026 | 0 | 21,050,000 | 35.083 | 670,000 | 0.146 | 540,000 | 0.139 | ||
| 26/05/2026 | 0 | 21,180,000 | 35.300 | 370,000 | 0.163 | 770,000 | 0.160 | ||
| 22/05/2026 | 8.770 | 0 | 20,780,000 | 34.633 | 260,000 | 0.162 | |||
| 21/05/2026 | 8.690 | 0 | 21,040,000 | 35.067 | 730,000 | 0.156 | 640,000 | 0.155 | |
| 20/05/2026 | 8.730 | 0 | 21,130,000 | 35.217 | 360,000 | 0.159 | 900,000 | 0.158 | |
| 19/05/2026 | 0 | 20,590,000 | 34.317 | 220,000 | 0.165 | ||||
| 18/05/2026 | 0 | 20,810,000 | 34.683 | 10,000 | 0.160 | ||||
| 15/05/2026 | 0 | 20,820,000 | 34.700 | 470,000 | 0.160 | 700,000 | 0.162 | ||
| 14/05/2026 | 0 | 20,590,000 | 34.317 | ||||||
| 13/05/2026 | 0 | 20,590,000 | 34.317 | 10,000 | 0.172 | ||||
| 12/05/2026 | 0 | 20,600,000 | 34.333 | 100,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |