60432 恒指瑞银八乙熊５ (R 熊证)
按盘价 
0.235 -0.025 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.260 | 23,350.030 | 0 | 630,000 | 0.320 | ||||
| 02/07/2026 | 0.285 | 23,055.030 | 0 | 630,000 | 0.320 | ||||
| 30/06/2026 | 0.295 | 22,881.020 | 130,000 | 630,000 | 0.320 | 130,000 | 0.303 | ||
| 29/06/2026 | 0.290 | 23,026.680 | 10,000 | 760,000 | 0.380 | 10,000 | 0.305 | ||
| 26/06/2026 | 0.320 | 22,671.860 | 250,000 | 770,000 | 0.390 | 250,000 | 0.314 | ||
| 25/06/2026 | 0.285 | 23,076.910 | 60,000 | 1,020,000 | 0.510 | 60,000 | 0.284 | ||
| 24/06/2026 | 0.255 | 23,412.180 | 0 | 1,080,000 | 0.540 | ||||
| 23/06/2026 | 0.260 | 23,336.280 | 60,000 | 1,080,000 | 0.540 | 60,000 | 0.262 | ||
| 22/06/2026 | 0.222 | 23,768.520 | 30,000 | 1,140,000 | 0.570 | 30,000 | 0.241 | ||
| 18/06/2026 | 0.217 | 23,924.810 | 430,000 | 1,170,000 | 0.580 | 350,000 | 0.204 | 50,000 | 0.209 |
| 17/06/2026 | 0.174 | 24,312.160 | 120,000 | 1,470,000 | 0.730 | 60,000 | 0.172 | 60,000 | 0.160 |
| 16/06/2026 | 0.162 | 24,493.950 | 820,000 | 1,470,000 | 0.730 | 390,000 | 0.153 | 380,000 | 0.152 |
| 15/06/2026 | 0.125 | 24,842.670 | 1,240,000 | 1,480,000 | 0.740 | 750,000 | 0.119 | 430,000 | 0.115 |
| 12/06/2026 | 0.143 | 24,718.100 | 2,620,000 | 1,800,000 | 0.900 | 2,050,000 | 0.157 | 280,000 | 0.141 |
| 11/06/2026 | 0.184 | 24,249.290 | 2,310,000 | 3,570,000 | 1.790 | 1,500,000 | 0.169 | 260,000 | 0.190 |
| 10/06/2026 | 0.168 | 24,407.960 | 11,560,000 | 4,810,000 | 2.400 | 4,700,000 | 0.170 | 1,030,000 | 0.175 |
| 09/06/2026 | 0.152 | 24,565.900 | 1,990,000 | 8,480,000 | 4.240 | 330,000 | 0.151 | 1,000,000 | 0.152 |
| 08/06/2026 | 0.148 | 24,657.060 | 18,230,000 | 7,810,000 | 3.910 | 5,000,000 | 0.145 | 4,240,000 | 0.156 |
| 05/06/2026 | 0.116 | 24,961.950 | 27,990,000 | 8,570,000 | 4.290 | 5,710,000 | 0.111 | 2,800,000 | 0.114 |
| 04/06/2026 | 0.093 | 25,253.400 | 114,990,000 | 11,480,000 | 5.740 | 47,030,000 | 0.087 | 5,510,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |