60379 小米瑞银七一牛Ｊ (R 牛证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.035 | 26.180 | 3,360,000 | 9,420,000 | 11.770 | 400,000 | 0.034 | 800,000 | 0.032 |
| 15/09/2026 | 0.040 | 26.500 | 4,480,000 | 9,020,000 | 11.280 | 1,820,000 | 0.054 | 370,000 | 0.048 |
| 14/09/2026 | 0.055 | 27.160 | 4,220,000 | 10,470,000 | 13.090 | 570,000 | 0.053 | ||
| 11/09/2026 | 0.037 | 26.360 | 4,370,000 | 11,040,000 | 13.800 | 280,000 | 0.022 | 120,000 | 0.043 |
| 10/09/2026 | 0.028 | 25.920 | 5,760,000 | 11,200,000 | 14.000 | 870,000 | 0.029 | 1,140,000 | 0.027 |
| 09/09/2026 | 0.039 | 26.380 | 2,650,000 | 10,930,000 | 13.660 | 240,000 | 0.032 | 670,000 | 0.039 |
| 08/09/2026 | 0.051 | 26.920 | 4,160,000 | 10,500,000 | 13.120 | 170,000 | 0.055 | 3,050,000 | 0.047 |
| 07/09/2026 | 0.063 | 27.500 | 1,460,000 | 7,620,000 | 9.530 | 70,000 | 0.063 | 540,000 | 0.060 |
| 04/09/2026 | 0.079 | 28.440 | 4,700,000 | 7,150,000 | 8.940 | 2,480,000 | 0.079 | 980,000 | 0.079 |
| 03/09/2026 | 0.060 | 27.440 | 10,840,000 | 8,650,000 | 10.810 | 4,950,000 | 0.059 | 2,510,000 | 0.074 |
| 02/09/2026 | 0.076 | 28.060 | 8,470,000 | 11,090,000 | 13.860 | 3,800,000 | 0.075 | ||
| 01/09/2026 | 0.065 | 27.560 | 590,000 | 7,290,000 | 9.110 | 430,000 | 0.068 | ||
| 31/08/2026 | 0.065 | 27.620 | 1,820,000 | 6,860,000 | 8.580 | 940,000 | 0.064 | 310,000 | 0.064 |
| 28/08/2026 | 0.070 | 27.820 | 1,770,000 | 7,490,000 | 9.360 | 190,000 | 0.065 | ||
| 27/08/2026 | 0.062 | 27.480 | 1,640,000 | 7,300,000 | 9.120 | 310,000 | 0.068 | 370,000 | 0.062 |
| 26/08/2026 | 0.082 | 28.460 | 4,030,000 | 7,240,000 | 9.050 | 1,290,000 | 0.087 | 300,000 | 0.092 |
| 25/08/2026 | 0.068 | 27.760 | 6,630,000 | 8,230,000 | 10.290 | 1,420,000 | 0.068 | 830,000 | 0.070 |
| 24/08/2026 | 0.068 | 27.820 | 8,730,000 | 8,820,000 | 11.030 | 1,330,000 | 0.075 | 2,380,000 | 0.069 |
| 21/08/2026 | 0.095 | 29.020 | 6,460,000 | 7,770,000 | 9.710 | 180,000 | 0.090 | 850,000 | 0.081 |
| 20/08/2026 | 0.071 | 27.760 | 15,290,000 | 7,100,000 | 8.880 | 3,290,000 | 0.080 | 170,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |