60377 恒指花旗七甲牛１ (R 牛证)
按盘价 
0.137 +0.007 (+5.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.137 | 26,705.940 | 0 | 1,170,000 | 0.590 | ||||
| 13/02/2026 | 0.130 | 26,567.120 | 570,000 | 1,170,000 | 0.590 | 570,000 | 0.131 | ||
| 12/02/2026 | 0.153 | 27,032.540 | 0 | 600,000 | 0.300 | ||||
| 11/02/2026 | 0.164 | 27,266.380 | 0 | 600,000 | 0.300 | ||||
| 10/02/2026 | 0.160 | 27,183.150 | 0 | 600,000 | 0.300 | ||||
| 09/02/2026 | 0.154 | 27,027.160 | 140,000 | 600,000 | 0.300 | 140,000 | 0.155 | ||
| 06/02/2026 | 0.130 | 26,559.950 | 340,000 | 740,000 | 0.370 | 100,000 | 0.133 | 240,000 | 0.127 |
| 05/02/2026 | 0.144 | 26,885.240 | 1,300,000 | 600,000 | 0.300 | 650,000 | 0.134 | 650,000 | 0.128 |
| 04/02/2026 | 0.145 | 26,847.320 | 500,000 | 600,000 | 0.300 | 300,000 | 0.145 | 200,000 | 0.138 |
| 03/02/2026 | 0.144 | 26,834.770 | 1,490,000 | 700,000 | 0.350 | 1,030,000 | 0.150 | 460,000 | 0.133 |
| 02/02/2026 | 0.141 | 26,775.570 | 1,080,000 | 1,270,000 | 0.640 | 210,000 | 0.137 | 870,000 | 0.140 |
| 30/01/2026 | 0.175 | 27,387.110 | 90,000 | 610,000 | 0.310 | 80,000 | 0.175 | 10,000 | 0.175 |
| 29/01/2026 | 0.204 | 27,968.090 | 20,000 | 680,000 | 0.340 | 20,000 | 0.204 | ||
| 28/01/2026 | 0.193 | 27,826.910 | 100,000 | 700,000 | 0.350 | 100,000 | 0.172 | ||
| 27/01/2026 | 0.160 | 27,126.950 | 3,210,000 | 800,000 | 0.400 | 3,210,000 | 0.155 | ||
| 26/01/2026 | 0.142 | 26,765.520 | 30,000 | 4,010,000 | 2.010 | 30,000 | 0.147 | ||
| 23/01/2026 | 0.141 | 26,749.510 | 5,930,000 | 4,040,000 | 2.020 | 2,360,000 | 0.145 | 3,570,000 | 0.140 |
| 22/01/2026 | 0.135 | 26,629.960 | 1,400,000 | 2,830,000 | 1.420 | 110,000 | 0.140 | 1,290,000 | 0.139 |
| 21/01/2026 | 0.134 | 26,585.060 | 2,140,000 | 1,650,000 | 0.830 | 1,040,000 | 0.129 | 1,100,000 | 0.127 |
| 20/01/2026 | 0.129 | 26,487.510 | 510,000 | 1,590,000 | 0.800 | 280,000 | 0.130 | 230,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |