60377 恒指花旗七甲牛１ (R 牛证)
按盘价 
0.119 +0.035 (+41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.084 | 25,630.540 | 1,400,000 | 5,150,000 | 2.580 | 260,000 | 0.083 | 1,140,000 | 0.086 |
| 30/12/2025 | 0.095 | 25,854.600 | 3,240,000 | 4,270,000 | 2.140 | 2,990,000 | 0.092 | 250,000 | 0.091 |
| 29/12/2025 | 0.088 | 25,635.230 | 2,560,000 | 7,010,000 | 3.510 | 2,080,000 | 0.107 | 480,000 | 0.090 |
| 24/12/2025 | 0.096 | 25,818.930 | 2,100,000 | 8,610,000 | 4.310 | 2,100,000 | 0.096 | ||
| 23/12/2025 | 0.093 | 25,774.140 | 1,940,000 | 10,710,000 | 5.360 | 990,000 | 0.096 | 750,000 | 0.094 |
| 22/12/2025 | 0.094 | 25,801.770 | 2,180,000 | 10,950,000 | 5.480 | 1,550,000 | 0.093 | 630,000 | 0.093 |
| 19/12/2025 | 0.090 | 25,690.530 | 10,250,000 | 11,870,000 | 5.940 | 8,440,000 | 0.089 | 1,490,000 | 0.086 |
| 18/12/2025 | 0.079 | 25,498.130 | 4,660,000 | 18,820,000 | 9.410 | 2,970,000 | 0.077 | 1,470,000 | 0.075 |
| 17/12/2025 | 0.076 | 25,468.780 | 30,160,000 | 20,320,000 | 10.160 | 21,770,000 | 0.072 | 6,880,000 | 0.069 |
| 16/12/2025 | 0.066 | 25,235.410 | 1,421,070,000 | 35,210,000 | 17.610 | 692,670,000 | 0.066 | 723,940,000 | 0.066 |
| 15/12/2025 | 0.086 | 25,628.880 | 2,480,000 | 3,940,000 | 1.970 | 810,000 | 0.093 | 1,670,000 | 0.091 |
| 12/12/2025 | 0.101 | 25,976.790 | 5,310,000 | 3,080,000 | 1.540 | 4,230,000 | 0.095 | 990,000 | 0.094 |
| 11/12/2025 | 0.081 | 25,530.510 | 4,510,000 | 6,320,000 | 3.160 | 2,100,000 | 0.089 | 2,210,000 | 0.087 |
| 10/12/2025 | 0.080 | 25,540.780 | 2,070,000 | 6,210,000 | 3.110 | 860,000 | 0.072 | 1,210,000 | 0.074 |
| 09/12/2025 | 0.075 | 25,434.230 | 2,620,000 | 5,860,000 | 2.930 | 250,000 | 0.085 | 2,220,000 | 0.078 |
| 08/12/2025 | 0.093 | 25,765.360 | 2,020,000 | 3,890,000 | 1.950 | 820,000 | 0.108 | 1,200,000 | 0.103 |
| 05/12/2025 | 0.108 | 26,085.080 | 3,550,000 | 3,510,000 | 1.760 | 2,050,000 | 0.106 | 1,500,000 | 0.105 |
| 04/12/2025 | 0.102 | 25,935.900 | 2,100,000 | 4,060,000 | 2.030 | 920,000 | 0.092 | 1,180,000 | 0.093 |
| 03/12/2025 | 0.092 | 25,760.730 | 1,160,000 | 3,800,000 | 1.900 | 90,000 | 0.100 | 1,070,000 | 0.094 |
| 02/12/2025 | 0.107 | 26,095.050 | 1,780,000 | 2,820,000 | 1.410 | 1,070,000 | 0.112 | 710,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |