60373 建行汇丰七十牛Ｄ (R 牛证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.114 | 7.670 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.121 | 7.800 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.114 | 7.690 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.117 | 7.720 | 50,000 | 0 | 0.000 | 50,000 | 0.118 | ||
| 29/12/2025 | 0.106 | 7.620 | 0 | 50,000 | 0.060 | ||||
| 24/12/2025 | 0.102 | 7.560 | 0 | 50,000 | 0.060 | ||||
| 23/12/2025 | 0.105 | 7.610 | 0 | 50,000 | 0.060 | ||||
| 22/12/2025 | 0.099 | 7.540 | 0 | 50,000 | 0.060 | ||||
| 19/12/2025 | 0.099 | 7.490 | 10,000 | 50,000 | 0.060 | 10,000 | 0.099 | ||
| 18/12/2025 | 0.097 | 7.520 | 0 | 40,000 | 0.050 | ||||
| 17/12/2025 | 0.090 | 7.430 | 40,000 | 40,000 | 0.050 | 20,000 | 0.088 | ||
| 16/12/2025 | 0.088 | 7.390 | 30,000 | 60,000 | 0.080 | 30,000 | 0.097 | ||
| 15/12/2025 | 0.102 | 7.550 | 30,000 | 30,000 | 0.040 | 20,000 | 0.102 | 10,000 | 0.102 |
| 12/12/2025 | 0.108 | 7.640 | 40,000 | 40,000 | 0.050 | 20,000 | 0.109 | ||
| 11/12/2025 | 0.102 | 7.580 | 0 | 60,000 | 0.080 | ||||
| 10/12/2025 | 0.102 | 7.570 | 220,000 | 60,000 | 0.080 | 170,000 | 0.102 | 50,000 | 0.101 |
| 09/12/2025 | 0.107 | 7.610 | 10,000 | 180,000 | 0.230 | 10,000 | 0.115 | ||
| 08/12/2025 | 0.115 | 7.660 | 170,000 | 170,000 | 0.210 | 170,000 | 0.119 | ||
| 05/12/2025 | 0.142 | 7.980 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.134 | 7.920 | 200,000 | 0 | 0.000 | 100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |