60357 理想花旗六乙熊Ｃ (R 熊证)
按盘价 
0.199 -0.001 (-0.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.200 | 46.240 | 0 | 10,000 | 0.010 | ||||
| 22/09/2026 | 0.200 | 45.080 | 0 | 10,000 | 0.010 | ||||
| 21/09/2026 | 0.199 | 45.480 | 0 | 10,000 | 0.010 | ||||
| 18/09/2026 | 0.197 | 47.560 | 0 | 10,000 | 0.010 | ||||
| 17/09/2026 | 0.198 | 46.880 | 0 | 10,000 | 0.010 | ||||
| 16/09/2026 | 0.198 | 46.480 | 0 | 10,000 | 0.010 | ||||
| 15/09/2026 | 0.198 | 46.120 | 0 | 10,000 | 0.010 | ||||
| 14/09/2026 | 0.197 | 47.520 | 0 | 10,000 | 0.010 | ||||
| 11/09/2026 | 0.197 | 46.340 | 0 | 10,000 | 0.010 | ||||
| 10/09/2026 | 0.197 | 46.480 | 0 | 10,000 | 0.010 | ||||
| 09/09/2026 | 0.195 | 47.620 | 0 | 10,000 | 0.010 | ||||
| 08/09/2026 | 0.191 | 49.320 | 0 | 10,000 | 0.010 | ||||
| 07/09/2026 | 0.191 | 50.400 | 0 | 10,000 | 0.010 | ||||
| 04/09/2026 | 0.196 | 47.820 | 0 | 10,000 | 0.010 | ||||
| 03/09/2026 | 0.199 | 46.380 | 0 | 10,000 | 0.010 | ||||
| 02/09/2026 | 0.200 | 45.860 | 5,000 | 10,000 | 0.010 | 5,000 | 0.202 | ||
| 01/09/2026 | 0.196 | 47.060 | 0 | 5,000 | 0.010 | ||||
| 31/08/2026 | 0.194 | 47.820 | 0 | 5,000 | 0.010 | ||||
| 28/08/2026 | 0.194 | 47.980 | 0 | 5,000 | 0.010 | ||||
| 27/08/2026 | 0.194 | 48.600 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |