60345 恒指花旗七四熊８ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 25,698.490 | 32,280,000 | ||||||
| 19/08/2026 | 0.035 | 25,495.070 | 83,040,000 | 37,300,000 | 15.670 | 27,930,000 | 0.035 | 37,310,000 | 0.036 |
| 18/08/2026 | 0.036 | 25,471.150 | 104,980,000 | 27,920,000 | 11.730 | 48,900,000 | 0.038 | 51,270,000 | 0.038 |
| 17/08/2026 | 0.036 | 25,453.230 | 46,230,000 | 25,550,000 | 10.740 | 19,940,000 | 0.036 | 25,500,000 | 0.037 |
| 14/08/2026 | 0.044 | 25,116.850 | 8,940,000 | 19,990,000 | 8.400 | 7,080,000 | 0.040 | 1,290,000 | 0.043 |
| 13/08/2026 | 0.038 | 25,396.510 | 11,050,000 | 25,780,000 | 10.830 | 3,360,000 | 0.037 | 7,350,000 | 0.038 |
| 12/08/2026 | 0.037 | 25,440.170 | 26,830,000 | 21,790,000 | 9.160 | 15,130,000 | 0.037 | 11,140,000 | 0.038 |
| 11/08/2026 | 0.033 | 25,652.820 | 26,720,000 | 25,780,000 | 10.830 | 13,340,000 | 0.031 | 12,900,000 | 0.031 |
| 10/08/2026 | 0.026 | 25,937.490 | 50,520,000 | 26,220,000 | 11.020 | 21,080,000 | 0.028 | 22,660,000 | 0.029 |
| 07/08/2026 | 0.033 | 25,668.030 | 9,940,000 | 24,640,000 | 10.350 | 1,970,000 | 0.036 | 6,930,000 | 0.035 |
| 06/08/2026 | 0.037 | 25,530.280 | 16,040,000 | 19,680,000 | 8.270 | 11,250,000 | 0.036 | 3,660,000 | 0.037 |
| 05/08/2026 | 0.028 | 25,915.820 | 17,630,000 | 27,270,000 | 11.460 | 8,490,000 | 0.029 | 8,050,000 | 0.029 |
| 04/08/2026 | 0.028 | 25,852.920 | 12,390,000 | 27,710,000 | 11.640 | 8,020,000 | 0.028 | 3,030,000 | 0.027 |
| 03/08/2026 | 0.027 | 26,009.400 | 42,590,000 | 32,700,000 | 13.740 | 19,380,000 | 0.026 | 21,540,000 | 0.027 |
| 31/07/2026 | 0.027 | 25,884.430 | 20,470,000 | 30,540,000 | 12.830 | 13,160,000 | 0.030 | 6,630,000 | 0.030 |
| 30/07/2026 | 0.029 | 25,858.880 | 91,820,000 | 37,070,000 | 15.580 | 43,300,000 | 0.029 | 40,800,000 | 0.031 |
| 29/07/2026 | 0.030 | 25,807.920 | 49,270,000 | 39,570,000 | 16.630 | 14,550,000 | 0.031 | 33,220,000 | 0.032 |
| 28/07/2026 | 0.040 | 25,310.850 | 18,380,000 | 20,900,000 | 8.780 | 8,920,000 | 0.041 | 9,400,000 | 0.039 |
| 27/07/2026 | 0.041 | 25,207.180 | 7,360,000 | 20,420,000 | 8.580 | 70,000 | 0.043 | 7,150,000 | 0.042 |
| 24/07/2026 | 0.046 | 24,963.230 | 8,370,000 | 13,340,000 | 5.610 | 7,780,000 | 0.047 | 430,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |