60286 平安瑞银八十牛Ｂ (R 牛证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.048 | 58.600 | 11,495,000 | 8,820,000 | 11.030 | 3,685,000 | 0.045 | 6,500,000 | 0.044 |
| 01/06/2026 | 0.047 | 58.173 | 5,175,000 | 6,005,000 | 7.510 | 2,065,000 | 0.048 | 2,310,000 | 0.048 |
| 29/05/2026 | 0.045 | 58.023 | 11,690,000 | 5,760,000 | 7.200 | 5,950,000 | 0.044 | 5,330,000 | 0.046 |
| 28/05/2026 | 0.039 | 57.223 | 6,670,000 | 6,380,000 | 7.980 | 1,905,000 | 0.037 | 2,555,000 | 0.039 |
| 27/05/2026 | 0.045 | 57.873 | 1,260,000 | 5,730,000 | 7.160 | 585,000 | 0.049 | 505,000 | 0.050 |
| 26/05/2026 | 0.054 | 58.623 | 4,530,000 | 5,810,000 | 7.260 | 2,235,000 | 0.055 | 2,185,000 | 0.056 |
| 22/05/2026 | 0.053 | 58.823 | 2,930,000 | 5,860,000 | 7.320 | 1,430,000 | 0.054 | 1,470,000 | 0.058 |
| 21/05/2026 | 0.056 | 58.773 | 1,735,000 | 5,820,000 | 7.270 | 1,050,000 | 0.062 | 185,000 | 0.057 |
| 20/05/2026 | 0.055 | 59.123 | 4,030,000 | 6,685,000 | 8.360 | 1,860,000 | 0.053 | 2,120,000 | 0.054 |
| 19/05/2026 | 0.060 | 59.373 | 6,095,000 | 6,425,000 | 8.030 | 2,335,000 | 0.059 | 3,255,000 | 0.060 |
| 18/05/2026 | 0.062 | 59.823 | 5,185,000 | 5,505,000 | 6.880 | 1,910,000 | 0.060 | 3,075,000 | 0.061 |
| 15/05/2026 | 0.069 | 60.423 | 2,455,000 | 4,340,000 | 5.420 | 1,550,000 | 0.070 | 890,000 | 0.074 |
| 14/05/2026 | 0.079 | 61.473 | 1,180,000 | 5,000,000 | 6.250 | 1,065,000 | 0.082 | 115,000 | 0.082 |
| 13/05/2026 | 0.085 | 62.073 | 895,000 | 5,950,000 | 7.440 | 35,000 | 0.091 | 340,000 | 0.088 |
| 12/05/2026 | 0.094 | 62.973 | 2,095,000 | 5,645,000 | 7.060 | 945,000 | 0.095 | 625,000 | 0.094 |
| 11/05/2026 | 0.094 | 63.023 | 4,990,000 | 5,965,000 | 7.460 | 1,865,000 | 0.096 | 2,250,000 | 0.094 |
| 08/05/2026 | 0.098 | 63.573 | 2,750,000 | 5,580,000 | 6.980 | 805,000 | 0.098 | 1,775,000 | 0.100 |
| 07/05/2026 | 0.103 | 63.973 | 3,145,000 | 4,610,000 | 5.760 | 1,725,000 | 0.102 | 540,000 | 0.100 |
| 06/05/2026 | 0.085 | 62.173 | 1,310,000 | 5,795,000 | 7.240 | 440,000 | 0.078 | 450,000 | 0.082 |
| 05/05/2026 | 0.080 | 61.473 | 3,620,000 | 5,785,000 | 7.230 | 1,345,000 | 0.078 | 2,045,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |