60265 恒指中银八三熊Ｖ (R 熊证)
按盘价 
0.153 -0.025 (-14.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.178 | 25,495.070 | 0 | 11,460,000 | 5.730 | ||||
| 18/08/2026 | 0.178 | 25,471.150 | 0 | 11,460,000 | 5.730 | ||||
| 17/08/2026 | 0.178 | 25,453.230 | 0 | 11,460,000 | 5.730 | ||||
| 14/08/2026 | 0.211 | 25,116.850 | 0 | 11,460,000 | 5.730 | ||||
| 13/08/2026 | 0.185 | 25,396.510 | 0 | 11,460,000 | 5.730 | ||||
| 12/08/2026 | 0.184 | 25,440.170 | 0 | 11,460,000 | 5.730 | ||||
| 11/08/2026 | 0.158 | 25,652.820 | 0 | 11,460,000 | 5.730 | ||||
| 10/08/2026 | 0.131 | 25,937.490 | 0 | 11,460,000 | 5.730 | ||||
| 07/08/2026 | 0.159 | 25,668.030 | 0 | 11,460,000 | 5.730 | ||||
| 06/08/2026 | 0.172 | 25,530.280 | 0 | 11,460,000 | 5.730 | ||||
| 05/08/2026 | 0.135 | 25,915.820 | 0 | 11,460,000 | 5.730 | ||||
| 04/08/2026 | 0.142 | 25,852.920 | 0 | 11,460,000 | 5.730 | ||||
| 03/08/2026 | 0.127 | 26,009.400 | 0 | 11,460,000 | 5.730 | ||||
| 31/07/2026 | 0.135 | 25,884.430 | 600,000 | 11,460,000 | 5.730 | 600,000 | 0.156 | ||
| 30/07/2026 | 0.140 | 25,858.880 | 400,000 | 10,860,000 | 5.430 | 400,000 | 0.141 | ||
| 29/07/2026 | 0.149 | 25,807.920 | 600,000 | 10,460,000 | 5.230 | 500,000 | 0.151 | 100,000 | 0.155 |
| 28/07/2026 | 0.193 | 25,310.850 | 0 | 10,860,000 | 5.430 | ||||
| 27/07/2026 | 0.200 | 25,207.180 | 100,000 | 10,860,000 | 5.430 | 100,000 | 0.201 | ||
| 24/07/2026 | 0.222 | 24,963.230 | 0 | 10,760,000 | 5.380 | ||||
| 23/07/2026 | 0.203 | 25,210.810 | 0 | 10,760,000 | 5.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |