60196 腾讯瑞银八十熊Ｅ (R 熊证)
按盘价 
0.270 -0.080 (-22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.350 | 436.000 | 5,000 | 50,000 | 0.050 | 5,000 | 0.350 | ||
| 29/05/2026 | 0.365 | 427.200 | 0 | 45,000 | 0.040 | ||||
| 28/05/2026 | 0.370 | 425.000 | 5,000 | 45,000 | 0.040 | 5,000 | 0.365 | ||
| 27/05/2026 | 0.350 | 434.400 | 0 | 50,000 | 0.050 | ||||
| 26/05/2026 | 0.340 | 439.000 | 0 | 50,000 | 0.050 | ||||
| 22/05/2026 | 0.340 | 441.400 | 0 | 50,000 | 0.050 | ||||
| 21/05/2026 | 0.340 | 439.000 | 0 | 50,000 | 0.050 | ||||
| 20/05/2026 | 0.310 | 455.200 | 0 | 50,000 | 0.050 | ||||
| 19/05/2026 | 0.305 | 460.000 | 0 | 50,000 | 0.050 | ||||
| 18/05/2026 | 0.320 | 449.200 | 0 | 50,000 | 0.050 | ||||
| 15/05/2026 | 0.310 | 456.400 | 40,000 | 50,000 | 0.050 | 20,000 | 0.310 | 20,000 | 0.310 |
| 14/05/2026 | 0.315 | 454.900 | 60,000 | 50,000 | 0.050 | 30,000 | 0.315 | 30,000 | 0.310 |
| 13/05/2026 | 0.315 | 457.300 | 0 | 50,000 | 0.050 | ||||
| 12/05/2026 | 0.320 | 451.900 | 0 | 50,000 | 0.050 | ||||
| 11/05/2026 | 0.305 | 459.100 | 0 | 50,000 | 0.050 | ||||
| 08/05/2026 | 0.295 | 466.100 | 0 | 50,000 | 0.050 | ||||
| 07/05/2026 | 0.290 | 472.100 | 0 | 50,000 | 0.050 | ||||
| 06/05/2026 | 0.310 | 457.700 | 0 | 50,000 | 0.050 | ||||
| 05/05/2026 | 0.295 | 466.900 | 0 | 50,000 | 0.050 | ||||
| 04/05/2026 | 0.295 | 467.700 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |