60139 平安摩通八十牛Ｃ (R 牛证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.046 | 57.800 | 605,000 | ||||||
| 02/06/2026 | 0.053 | 58.600 | 3,510,000 | 5,160,000 | 6.450 | 1,015,000 | 0.051 | 2,495,000 | 0.047 |
| 01/06/2026 | 0.053 | 58.173 | 990,000 | 3,680,000 | 4.600 | 990,000 | 0.051 | ||
| 29/05/2026 | 0.051 | 58.023 | 2,810,000 | 4,670,000 | 5.838 | 950,000 | 0.049 | 1,860,000 | 0.049 |
| 28/05/2026 | 0.042 | 57.223 | 1,325,000 | 3,760,000 | 4.700 | 1,005,000 | 0.042 | 10,000 | 0.039 |
| 27/05/2026 | 0.049 | 57.873 | 4,710,000 | 4,755,000 | 5.944 | 995,000 | 0.052 | 2,130,000 | 0.052 |
| 26/05/2026 | 0.059 | 58.623 | 1,810,000 | 3,620,000 | 4.525 | 460,000 | 0.059 | 1,240,000 | 0.060 |
| 22/05/2026 | 0.058 | 58.823 | 1,780,000 | 2,840,000 | 3.550 | 965,000 | 0.063 | 765,000 | 0.062 |
| 21/05/2026 | 0.059 | 58.773 | 1,925,000 | 3,040,000 | 3.800 | 1,060,000 | 0.063 | 765,000 | 0.061 |
| 20/05/2026 | 0.061 | 59.123 | 2,715,000 | 3,335,000 | 4.169 | 1,085,000 | 0.060 | 1,480,000 | 0.057 |
| 19/05/2026 | 0.065 | 59.373 | 6,290,000 | 2,940,000 | 3.675 | 2,975,000 | 0.063 | 3,295,000 | 0.062 |
| 18/05/2026 | 0.067 | 59.823 | 3,210,000 | 2,620,000 | 3.275 | 1,655,000 | 0.067 | 1,555,000 | 0.064 |
| 15/05/2026 | 0.074 | 60.423 | 2,075,000 | 2,720,000 | 3.400 | 1,275,000 | 0.074 | 550,000 | 0.075 |
| 14/05/2026 | 0.083 | 61.473 | 2,130,000 | 3,445,000 | 4.306 | 945,000 | 0.084 | 1,185,000 | 0.083 |
| 13/05/2026 | 0.091 | 62.073 | 1,215,000 | 3,205,000 | 4.006 | 590,000 | 0.093 | 595,000 | 0.091 |
| 12/05/2026 | 0.100 | 62.973 | 315,000 | 3,200,000 | 4.000 | 315,000 | 0.102 | ||
| 11/05/2026 | 0.100 | 63.023 | 1,700,000 | 2,885,000 | 3.606 | 850,000 | 0.100 | 850,000 | 0.100 |
| 08/05/2026 | 0.105 | 63.573 | 1,430,000 | 2,885,000 | 3.606 | 665,000 | 0.105 | 715,000 | 0.103 |
| 07/05/2026 | 0.108 | 63.973 | 435,000 | 2,835,000 | 3.544 | 235,000 | 0.107 | ||
| 06/05/2026 | 0.089 | 62.173 | 180,000 | 3,070,000 | 3.838 | 100,000 | 0.085 | 80,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |