60105 紫金法兴六九牛Ｇ (R 牛证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.058 | 36.980 | 14,700,000 | 8,280,000 | 5.520 | 5,200,000 | 0.055 | 6,240,000 | 0.055 |
| 13/03/2026 | 0.072 | 38.260 | 12,000,000 | 7,240,000 | 4.827 | 5,220,000 | 0.078 | 5,940,000 | 0.079 |
| 12/03/2026 | 0.084 | 39.720 | 3,020,000 | 6,520,000 | 4.347 | 1,420,000 | 0.079 | 1,300,000 | 0.082 |
| 11/03/2026 | 0.087 | 39.760 | 1,360,000 | 6,640,000 | 4.427 | 820,000 | 0.090 | 160,000 | 0.089 |
| 10/03/2026 | 0.088 | 39.940 | 1,640,000 | 7,300,000 | 4.867 | 560,000 | 0.087 | ||
| 09/03/2026 | 0.079 | 38.980 | 14,740,000 | 7,860,000 | 5.240 | 4,800,000 | 0.072 | 6,720,000 | 0.070 |
| 06/03/2026 | 0.091 | 40.120 | 9,560,000 | 5,940,000 | 3.960 | 4,140,000 | 0.089 | 4,880,000 | 0.089 |
| 05/03/2026 | 0.098 | 40.860 | 1,360,000 | 5,200,000 | 3.467 | 740,000 | 0.098 | ||
| 04/03/2026 | 0.107 | 41.940 | 1,460,000 | 4,460,000 | 2.973 | 1,200,000 | 0.114 | ||
| 03/03/2026 | 0.121 | 43.220 | 4,240,000 | 5,660,000 | 3.773 | 1,140,000 | 0.126 | 1,300,000 | 0.144 |
| 02/03/2026 | 0.150 | 46.040 | 2,080,000 | 5,500,000 | 3.667 | 1,940,000 | 0.143 | ||
| 27/02/2026 | 0.140 | 45.000 | 320,000 | 3,560,000 | 2.373 | 320,000 | 0.136 | ||
| 26/02/2026 | 0.135 | 44.480 | 40,000 | 3,880,000 | 2.587 | 40,000 | 0.137 | ||
| 25/02/2026 | 0.139 | 44.900 | 20,000 | 3,920,000 | 2.613 | 20,000 | 0.139 | ||
| 24/02/2026 | 0.129 | 44.020 | 160,000 | 3,900,000 | 2.600 | 140,000 | 0.130 | ||
| 23/02/2026 | 0.137 | 44.920 | 20,000 | 4,040,000 | 2.693 | 20,000 | 0.137 | ||
| 20/02/2026 | 0.117 | 42.640 | 1,240,000 | 4,060,000 | 2.707 | 1,120,000 | 0.121 | ||
| 16/02/2026 | 0.121 | 43.520 | 0 | 5,180,000 | 3.453 | ||||
| 13/02/2026 | 0.107 | 41.580 | 20,000 | 5,180,000 | 3.453 | 20,000 | 0.107 | ||
| 12/02/2026 | 0.137 | 45.020 | 100,000 | 5,160,000 | 3.440 | 100,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |