60103 理想瑞银六五牛Ｃ (R 牛证)
按盘价 
0.162 +0.017 (+11.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.145 | 69.900 | 30,000 | 290,000 | 0.730 | 30,000 | 0.136 | ||
| 13/03/2026 | 0.129 | 67.900 | 10,000 | 320,000 | 0.800 | 10,000 | 0.129 | ||
| 12/03/2026 | 0.151 | 70.150 | 240,000 | 330,000 | 0.830 | 230,000 | 0.146 | ||
| 11/03/2026 | 0.146 | 69.850 | 20,000 | 560,000 | 1.400 | ||||
| 10/03/2026 | 0.138 | 69.050 | 440,000 | 560,000 | 1.400 | 230,000 | 0.134 | ||
| 09/03/2026 | 0.134 | 68.900 | 1,930,000 | 790,000 | 1.980 | 550,000 | 0.115 | 930,000 | 0.126 |
| 06/03/2026 | 0.123 | 67.450 | 870,000 | 410,000 | 1.030 | 420,000 | 0.118 | 450,000 | 0.118 |
| 05/03/2026 | 0.104 | 65.600 | 700,000 | 380,000 | 0.950 | 550,000 | 0.114 | 50,000 | 0.110 |
| 04/03/2026 | 0.105 | 65.850 | 2,430,000 | 880,000 | 2.200 | 970,000 | 0.103 | 1,460,000 | 0.106 |
| 03/03/2026 | 0.113 | 66.550 | 100,000 | 390,000 | 0.970 | 100,000 | 0.107 | ||
| 02/03/2026 | 0.128 | 68.000 | 100,000 | 490,000 | 1.230 | 100,000 | 0.137 | ||
| 27/02/2026 | 0.137 | 68.750 | 200,000 | 590,000 | 1.470 | 100,000 | 0.132 | ||
| 26/02/2026 | 0.134 | 68.650 | 40,000 | 490,000 | 1.230 | 40,000 | 0.137 | ||
| 25/02/2026 | 0.166 | 71.850 | 50,000 | 530,000 | 1.320 | 50,000 | 0.169 | ||
| 24/02/2026 | 0.166 | 71.750 | 0 | 480,000 | 1.200 | ||||
| 23/02/2026 | 0.173 | 72.850 | 10,000 | 480,000 | 1.200 | 10,000 | 0.173 | ||
| 20/02/2026 | 0.148 | 70.100 | 840,000 | 490,000 | 1.230 | 840,000 | 0.149 | ||
| 16/02/2026 | 0.164 | 72.100 | 750,000 | 1,330,000 | 3.330 | 750,000 | 0.163 | ||
| 13/02/2026 | 0.168 | 72.300 | 1,160,000 | 580,000 | 1.450 | 880,000 | 0.167 | ||
| 12/02/2026 | 0.187 | 73.950 | 100,000 | 1,460,000 | 3.650 | 50,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |