60087 恒指法巴八五熊９ (R 熊证)
按盘价 
0.156 -0.023 (-12.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.179 | 25,495.070 | 200,000 | 870,000 | 0.435 | 50,000 | 0.185 | 150,000 | 0.183 |
| 18/08/2026 | 0.180 | 25,471.150 | 1,290,000 | 770,000 | 0.385 | 950,000 | 0.194 | 220,000 | 0.181 |
| 17/08/2026 | 0.180 | 25,453.230 | 2,830,000 | 1,500,000 | 0.750 | 960,000 | 0.179 | 1,130,000 | 0.179 |
| 14/08/2026 | 0.212 | 25,116.850 | 1,580,000 | 1,330,000 | 0.665 | 1,480,000 | 0.210 | 40,000 | 0.200 |
| 13/08/2026 | 0.187 | 25,396.510 | 2,270,000 | 2,770,000 | 1.385 | 1,290,000 | 0.186 | ||
| 12/08/2026 | 0.186 | 25,440.170 | 1,450,000 | 4,060,000 | 2.030 | 910,000 | 0.185 | ||
| 11/08/2026 | 0.162 | 25,652.820 | 5,840,000 | 4,970,000 | 2.485 | 1,440,000 | 0.143 | 1,120,000 | 0.129 |
| 10/08/2026 | 0.136 | 25,937.490 | 3,980,000 | 5,290,000 | 2.645 | 640,000 | 0.148 | 1,890,000 | 0.144 |
| 07/08/2026 | 0.162 | 25,668.030 | 3,490,000 | 4,040,000 | 2.020 | 480,000 | 0.173 | 1,060,000 | 0.166 |
| 06/08/2026 | 0.177 | 25,530.280 | 3,260,000 | 3,460,000 | 1.730 | 2,090,000 | 0.174 | 100,000 | 0.177 |
| 05/08/2026 | 0.139 | 25,915.820 | 2,220,000 | 5,450,000 | 2.725 | 100,000 | 0.142 | 660,000 | 0.140 |
| 04/08/2026 | 0.146 | 25,852.920 | 5,090,000 | 4,890,000 | 2.445 | 2,330,000 | 0.135 | 1,250,000 | 0.137 |
| 03/08/2026 | 0.131 | 26,009.400 | 5,940,000 | 5,970,000 | 2.985 | 100,000 | 0.136 | 3,260,000 | 0.128 |
| 31/07/2026 | 0.139 | 25,884.430 | 1,860,000 | 2,810,000 | 1.405 | 70,000 | 0.160 | 1,270,000 | 0.144 |
| 30/07/2026 | 0.143 | 25,858.880 | 2,060,000 | 1,610,000 | 0.805 | 580,000 | 0.153 | 780,000 | 0.145 |
| 29/07/2026 | 0.150 | 25,807.920 | 1,950,000 | 1,410,000 | 0.705 | 490,000 | 0.162 | 1,400,000 | 0.159 |
| 28/07/2026 | 0.195 | 25,310.850 | 1,900,000 | 500,000 | 0.250 | 1,000,000 | 0.206 | 900,000 | 0.194 |
| 27/07/2026 | 0.201 | 25,207.180 | 1,300,000 | 600,000 | 0.300 | 400,000 | 0.204 | 900,000 | 0.203 |
| 24/07/2026 | 0.225 | 24,963.230 | 1,200,000 | 100,000 | 0.050 | 1,200,000 | 0.227 | ||
| 23/07/2026 | 0.204 | 25,210.810 | 1,450,000 | 1,300,000 | 0.650 | 100,000 | 0.206 | 1,350,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |