60063 泡玛摩通六十牛Ｂ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.143 | 244.400 | 0 | ||||||
| 16/02/2026 | 0.153 | 251.200 | 0 | 110,000 | 0.137 | ||||
| 13/02/2026 | 0.146 | 247.400 | 560,000 | 110,000 | 0.137 | 560,000 | 0.140 | ||
| 12/02/2026 | 0.158 | 252.200 | 0 | 670,000 | 0.838 | ||||
| 11/02/2026 | 0.164 | 255.000 | 180,000 | 670,000 | 0.838 | ||||
| 10/02/2026 | 0.192 | 269.800 | 2,740,000 | 670,000 | 0.838 | 1,860,000 | 0.191 | 850,000 | 0.185 |
| 09/02/2026 | 0.167 | 257.200 | 33,170,000 | 1,680,000 | 2.100 | 15,500,000 | 0.165 | 12,750,000 | 0.165 |
| 06/02/2026 | 0.138 | 243.200 | 31,700,000 | 4,430,000 | 5.538 | 15,300,000 | 0.142 | 15,990,000 | 0.143 |
| 05/02/2026 | 0.138 | 242.400 | 49,750,000 | 3,740,000 | 4.675 | 24,400,000 | 0.138 | 24,310,000 | 0.138 |
| 04/02/2026 | 0.129 | 237.200 | 20,240,000 | 3,830,000 | 4.788 | 8,330,000 | 0.112 | 11,060,000 | 0.113 |
| 03/02/2026 | 0.116 | 231.600 | 2,640,000 | 1,100,000 | 1.375 | 1,900,000 | 0.115 | 740,000 | 0.112 |
| 02/02/2026 | 0.105 | 226.400 | 13,370,000 | 2,260,000 | 2.825 | 6,490,000 | 0.112 | 6,540,000 | 0.112 |
| 30/01/2026 | 0.099 | 223.600 | 10,450,000 | 2,210,000 | 2.762 | 6,340,000 | 0.106 | 3,790,000 | 0.105 |
| 29/01/2026 | 0.113 | 231.200 | 32,080,000 | 4,760,000 | 5.950 | 13,880,000 | 0.114 | 17,570,000 | 0.114 |
| 28/01/2026 | 0.115 | 231.400 | 29,310,000 | 1,070,000 | 1.338 | 11,960,000 | 0.113 | 12,590,000 | 0.109 |
| 27/01/2026 | 0.086 | 216.200 | 5,850,000 | 440,000 | 0.550 | 2,790,000 | 0.087 | 3,060,000 | 0.087 |
| 26/01/2026 | 0.089 | 217.600 | 12,540,000 | 170,000 | 0.213 | 6,060,000 | 0.094 | 5,800,000 | 0.094 |
| 23/01/2026 | 0.091 | 219.600 | 7,790,000 | 430,000 | 0.538 | 3,680,000 | 0.094 | 4,110,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |