60032 恒指花旗七八牛Ｒ (R 牛证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 20,110,000 | 13.410 | ||||||
| 12/03/2026 | 0 | 20,110,000 | 13.410 | ||||||
| 11/03/2026 | 0 | 20,110,000 | 13.410 | ||||||
| 10/03/2026 | 0 | 20,110,000 | 13.410 | ||||||
| 09/03/2026 | 0 | 20,110,000 | 13.410 | ||||||
| 06/03/2026 | 0 | 20,110,000 | 13.410 | ||||||
| 05/03/2026 | 0 | 20,110,000 | 13.410 | 310,000 | 0.244 | 100,000 | 0.232 | ||
| 04/03/2026 | 0 | 20,320,000 | 13.550 | 210,000 | 0.214 | ||||
| 03/03/2026 | 0 | 20,110,000 | 13.410 | ||||||
| 02/03/2026 | 0 | 20,110,000 | 13.410 | ||||||
| 27/02/2026 | 0 | 20,110,000 | 13.410 | 100,000 | 0.345 | ||||
| 26/02/2026 | 0 | 20,210,000 | 13.470 | 100,000 | 0.340 | ||||
| 25/02/2026 | 0 | 20,110,000 | 13.410 | ||||||
| 24/02/2026 | 0 | 20,110,000 | 13.410 | 200,000 | 0.355 | ||||
| 23/02/2026 | 0 | 19,910,000 | 13.270 | 200,000 | 0.393 | ||||
| 20/02/2026 | 0 | 20,110,000 | 13.410 | ||||||
| 16/02/2026 | 0 | 20,110,000 | 13.410 | 200,000 | 0.353 | ||||
| 13/02/2026 | 0 | 19,910,000 | 13.270 | ||||||
| 12/02/2026 | 0 | 19,910,000 | 13.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |