60022 恒指摩通八四熊Ｌ
按盘价 
0.164 +0.047 (+40.171%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.117 | 27,081.910 | 128,990,000 | 49,090,000 | 24.545 | 3,030,000 | 0.121 | 32,100,000 | 0.115 |
| 20/02/2026 | 0.178 | 26,413.350 | 115,750,000 | 20,020,000 | 10.010 | 550,000 | 0.159 | 7,860,000 | 0.168 |
| 16/02/2026 | 0.149 | 26,705.940 | 30,110,000 | 12,710,000 | 6.355 | 13,370,000 | 0.173 | 340,000 | 0.167 |
| 13/02/2026 | 0.164 | 26,567.120 | 127,580,000 | 25,740,000 | 12.870 | 20,140,000 | 0.161 | ||
| 12/02/2026 | 0.119 | 27,032.540 | 154,270,000 | 45,880,000 | 22.940 | 11,150,000 | 0.117 | 530,000 | 0.100 |
| 11/02/2026 | 0.096 | 27,266.380 | 151,220,000 | 56,500,000 | 28.250 | 1,800,000 | 0.100 | ||
| 10/02/2026 | 0.103 | 27,183.150 | 205,290,000 | 58,300,000 | 29.150 | 8,350,000 | 0.101 | 1,830,000 | 0.087 |
| 09/02/2026 | 0.115 | 27,027.160 | 202,540,000 | 64,820,000 | 32.410 | 11,340,000 | 0.117 | 46,490,000 | 0.114 |
| 06/02/2026 | 0.164 | 26,559.950 | 95,670,000 | 29,670,000 | 14.835 | 14,010,000 | 0.171 | 10,460,000 | 0.169 |
| 05/02/2026 | 0.132 | 26,885.240 | 116,750,000 | 33,220,000 | 16.610 | 4,080,000 | 0.167 | 580,000 | 0.151 |
| 04/02/2026 | 0.133 | 26,847.320 | 135,080,000 | 36,720,000 | 18.360 | 1,610,000 | 0.128 | ||
| 03/02/2026 | 0.138 | 26,834.770 | 225,710,000 | 35,110,000 | 17.555 | 24,460,000 | 0.144 | 21,020,000 | 0.136 |
| 02/02/2026 | 0.142 | 26,775.570 | 475,200,000 | 38,550,000 | 19.275 | 83,410,000 | 0.128 | 33,250,000 | 0.144 |
| 30/01/2026 | 0.079 | 27,387.110 | 13,481,470,000 | 88,710,000 | 44.355 | 6,165,080,000 | 0.044 | 6,178,440,000 | 0.044 |
| 29/01/2026 | 0.022 | 27,968.090 | 14,207,130,000 | 75,350,000 | 37.675 | 6,399,810,000 | 0.042 | 6,385,500,000 | 0.042 |
| 28/01/2026 | 0.038 | 27,826.910 | 592,630,000 | 89,660,000 | 44.830 | 74,290,000 | 0.042 | 139,090,000 | 0.053 |
| 27/01/2026 | 0.107 | 27,126.950 | 45,180,000 | 24,860,000 | 12.430 | 2,250,000 | 0.111 | 10,450,000 | 0.108 |
| 26/01/2026 | 0.141 | 26,765.520 | 29,090,000 | 16,660,000 | 8.330 | 1,150,000 | 0.136 | 4,700,000 | 0.139 |
| 23/01/2026 | 0.140 | 26,749.510 | 15,400,000 | 13,110,000 | 6.555 | 4,190,000 | 0.138 | 850,000 | 0.125 |
| 22/01/2026 | 0.154 | 26,629.960 | 17,610,000 | 16,450,000 | 8.225 | 5,640,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |