60005 腾讯法巴六一牛Ａ (R 牛证)
按盘价 
0.192 -0.007 (-3.518%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.199 | 616.000 | 30,000 | 1,100,000 | 1.100 | ||||
| 07/01/2026 | 0.214 | 624.500 | 470,000 | 1,100,000 | 1.100 | 440,000 | 0.208 | ||
| 06/01/2026 | 0.230 | 632.500 | 220,000 | 660,000 | 0.660 | 5,000 | 0.240 | 215,000 | 0.231 |
| 05/01/2026 | 0.217 | 624.500 | 905,000 | 450,000 | 0.450 | 905,000 | 0.223 | ||
| 02/01/2026 | 0.213 | 623.000 | 1,490,000 | 1,355,000 | 1.355 | 585,000 | 0.201 | 485,000 | 0.192 |
| 31/12/2025 | 0.167 | 599.000 | 915,000 | 1,455,000 | 1.455 | 675,000 | 0.165 | 240,000 | 0.168 |
| 30/12/2025 | 0.169 | 600.000 | 0 | 1,890,000 | 1.890 | ||||
| 29/12/2025 | 0.165 | 596.500 | 1,075,000 | 1,890,000 | 1.890 | 415,000 | 0.180 | 660,000 | 0.165 |
| 24/12/2025 | 0.176 | 603.000 | 0 | 1,645,000 | 1.645 | ||||
| 23/12/2025 | 0.176 | 602.000 | 1,165,000 | 1,645,000 | 1.645 | 1,165,000 | 0.180 | ||
| 22/12/2025 | 0.202 | 614.500 | 5,000 | 480,000 | 0.480 | 5,000 | 0.210 | ||
| 19/12/2025 | 0.204 | 614.000 | 0 | 485,000 | 0.485 | ||||
| 18/12/2025 | 0.180 | 605.000 | 0 | 485,000 | 0.485 | ||||
| 17/12/2025 | 0.180 | 605.000 | 15,000 | 485,000 | 0.485 | 15,000 | 0.170 | ||
| 16/12/2025 | 0.165 | 596.500 | 15,000 | 500,000 | 0.500 | 10,000 | 0.159 | 5,000 | 0.165 |
| 15/12/2025 | 0.181 | 603.000 | 0 | 505,000 | 0.505 | ||||
| 12/12/2025 | 0.194 | 616.000 | 10,000 | 505,000 | 0.505 | 5,000 | 0.179 | ||
| 11/12/2025 | 0.175 | 601.500 | 0 | 510,000 | 0.510 | ||||
| 10/12/2025 | 0.177 | 603.000 | 585,000 | 510,000 | 0.510 | 235,000 | 0.177 | 245,000 | 0.167 |
| 09/12/2025 | 0.175 | 602.500 | 845,000 | 500,000 | 0.500 | 425,000 | 0.175 | 405,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |