60005 腾讯法巴六一牛Ａ
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.176 | 602.000 | 1,165,000 | 1,645,000 | 1.645 | 1,165,000 | 0.180 | ||
| 22/12/2025 | 0.202 | 614.500 | 5,000 | 480,000 | 0.480 | 5,000 | 0.210 | ||
| 19/12/2025 | 0.204 | 614.000 | 0 | 485,000 | 0.485 | ||||
| 18/12/2025 | 0.180 | 605.000 | 0 | 485,000 | 0.485 | ||||
| 17/12/2025 | 0.180 | 605.000 | 15,000 | 485,000 | 0.485 | 15,000 | 0.170 | ||
| 16/12/2025 | 0.165 | 596.500 | 15,000 | 500,000 | 0.500 | 10,000 | 0.159 | 5,000 | 0.165 |
| 15/12/2025 | 0.181 | 603.000 | 0 | 505,000 | 0.505 | ||||
| 12/12/2025 | 0.194 | 616.000 | 10,000 | 505,000 | 0.505 | 5,000 | 0.179 | ||
| 11/12/2025 | 0.175 | 601.500 | 0 | 510,000 | 0.510 | ||||
| 10/12/2025 | 0.177 | 603.000 | 585,000 | 510,000 | 0.510 | 235,000 | 0.177 | 245,000 | 0.167 |
| 09/12/2025 | 0.175 | 602.500 | 845,000 | 500,000 | 0.500 | 425,000 | 0.175 | 405,000 | 0.175 |
| 08/12/2025 | 0.184 | 605.000 | 5,235,000 | 520,000 | 0.520 | 5,220,000 | 0.183 | ||
| 05/12/2025 | 0.192 | 610.000 | 0 | 5,740,000 | 5.740 | ||||
| 04/12/2025 | 0.192 | 612.000 | 255,000 | 5,740,000 | 5.740 | 245,000 | 0.189 | ||
| 03/12/2025 | 0.194 | 611.000 | 4,275,000 | 5,495,000 | 5.495 | 3,115,000 | 0.198 | 1,160,000 | 0.202 |
| 02/12/2025 | 0.205 | 617.000 | 7,970,000 | 7,450,000 | 7.450 | 3,955,000 | 0.211 | ||
| 01/12/2025 | 0.207 | 619.500 | 6,260,000 | 11,405,000 | 11.405 | 4,330,000 | 0.209 | ||
| 28/11/2025 | 0.203 | 611.500 | 250,000 | 15,735,000 | 15.735 | 250,000 | 0.204 | ||
| 27/11/2025 | 0.195 | 611.500 | 5,350,000 | 15,485,000 | 15.485 | 5,000,000 | 0.201 | ||
| 26/11/2025 | 0.214 | 619.500 | 705,000 | 20,485,000 | 20.485 | 490,000 | 0.224 | 215,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |