59989 百度法兴六三牛Ｅ (R 牛证)
按盘价 
0.495 +0.030 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.465 | 115.900 | 0 | 495,000 | 1.238 | ||||
| 04/03/2026 | 0.465 | 115.000 | 0 | 495,000 | 1.238 | ||||
| 03/03/2026 | 0.495 | 117.300 | 0 | 495,000 | 1.238 | ||||
| 02/03/2026 | 0.500 | 118.500 | 0 | 495,000 | 1.238 | ||||
| 27/02/2026 | 0.560 | 123.700 | 0 | 495,000 | 1.238 | ||||
| 26/02/2026 | 0.570 | 123.400 | 0 | 495,000 | 1.238 | ||||
| 25/02/2026 | 0.610 | 128.900 | 0 | 495,000 | 1.238 | ||||
| 24/02/2026 | 0.620 | 129.700 | 0 | 495,000 | 1.238 | ||||
| 23/02/2026 | 0.620 | 133.200 | 0 | 495,000 | 1.238 | ||||
| 20/02/2026 | 0.610 | 129.000 | 0 | 495,000 | 1.238 | ||||
| 16/02/2026 | 0.690 | 137.600 | 0 | 495,000 | 1.238 | ||||
| 13/02/2026 | 0.690 | 135.800 | 0 | 495,000 | 1.238 | ||||
| 12/02/2026 | 0.730 | 140.100 | 0 | 495,000 | 1.238 | ||||
| 11/02/2026 | 0.740 | 144.300 | 0 | 495,000 | 1.238 | ||||
| 10/02/2026 | 0.720 | 143.400 | 0 | 495,000 | 1.238 | ||||
| 09/02/2026 | 0.710 | 142.200 | 0 | 495,000 | 1.238 | ||||
| 06/02/2026 | 0.700 | 137.800 | 0 | 495,000 | 1.238 | ||||
| 05/02/2026 | 0.700 | 140.900 | 0 | 495,000 | 1.238 | ||||
| 04/02/2026 | 0.700 | 137.200 | 0 | 495,000 | 1.238 | ||||
| 03/02/2026 | 0.740 | 141.400 | 0 | 495,000 | 1.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |