59976 恒指瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.053 -0.024 (-31.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.077 | 25,495.070 | 54,710,000 | 22,210,000 | 11.110 | 3,000,000 | 0.089 | 5,730,000 | 0.077 |
| 18/08/2026 | 0.078 | 25,471.150 | 45,160,000 | 19,480,000 | 9.740 | 7,750,000 | 0.091 | 9,770,000 | 0.084 |
| 17/08/2026 | 0.077 | 25,453.230 | 57,880,000 | 17,460,000 | 8.730 | 8,330,000 | 0.076 | 16,540,000 | 0.079 |
| 14/08/2026 | 0.110 | 25,116.850 | 30,930,000 | 9,250,000 | 4.620 | 11,170,000 | 0.105 | 1,640,000 | 0.106 |
| 13/08/2026 | 0.085 | 25,396.510 | 60,140,000 | 18,780,000 | 9.390 | 6,460,000 | 0.083 | 8,700,000 | 0.079 |
| 12/08/2026 | 0.083 | 25,440.170 | 100,210,000 | 16,540,000 | 8.270 | 22,090,000 | 0.084 | 13,150,000 | 0.083 |
| 11/08/2026 | 0.059 | 25,652.820 | 142,830,000 | 25,480,000 | 12.740 | 14,270,000 | 0.047 | 17,690,000 | 0.034 |
| 10/08/2026 | 0.031 | 25,937.490 | 142,960,000 | 22,060,000 | 11.030 | 30,660,000 | 0.037 | 23,640,000 | 0.041 |
| 07/08/2026 | 0.058 | 25,668.030 | 100,150,000 | 29,080,000 | 14.540 | 14,630,000 | 0.068 | 18,800,000 | 0.070 |
| 06/08/2026 | 0.072 | 25,530.280 | 126,090,000 | 24,910,000 | 12.460 | 20,820,000 | 0.076 | 15,740,000 | 0.074 |
| 05/08/2026 | 0.034 | 25,915.820 | 335,700,000 | 29,990,000 | 14.990 | 57,150,000 | 0.035 | 41,080,000 | 0.040 |
| 04/08/2026 | 0.042 | 25,852.920 | 344,270,000 | 46,060,000 | 23.030 | 39,420,000 | 0.036 | 58,730,000 | 0.037 |
| 03/08/2026 | 0.026 | 26,009.400 | 232,840,000 | 26,750,000 | 13.380 | 36,680,000 | 0.027 | 21,260,000 | 0.032 |
| 31/07/2026 | 0.034 | 25,884.430 | 474,990,000 | 42,170,000 | 21.090 | 91,430,000 | 0.046 | 52,360,000 | 0.043 |
| 30/07/2026 | 0.038 | 25,858.880 | 11,214,200,000 | 81,240,000 | 40.620 | 5,201,570,000 | 0.047 | 5,267,100,000 | 0.047 |
| 29/07/2026 | 0.046 | 25,807.920 | 65,960,000 | 15,710,000 | 7.850 | 16,980,000 | 0.057 | 30,900,000 | 0.058 |
| 28/07/2026 | 0.092 | 25,310.850 | 2,400,000 | 1,790,000 | 0.900 | 1,150,000 | 0.100 | 1,250,000 | 0.096 |
| 27/07/2026 | 0.099 | 25,207.180 | 1,240,000 | 1,690,000 | 0.840 | 790,000 | 0.114 | 450,000 | 0.106 |
| 24/07/2026 | 0.124 | 24,963.230 | 290,000 | 2,030,000 | 1.010 | 240,000 | 0.123 | 50,000 | 0.128 |
| 23/07/2026 | 0.102 | 25,210.810 | 600,000 | 2,220,000 | 1.110 | 180,000 | 0.108 | 420,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |