59973 恒指瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.247 | 23,350.030 | 660,000 | ||||||
| 02/07/2026 | 0.280 | 23,055.030 | 0 | 17,530,000 | 8.770 | ||||
| 30/06/2026 | 0.290 | 22,881.020 | 0 | 17,530,000 | 8.770 | ||||
| 29/06/2026 | 0.280 | 23,026.680 | 20,000 | 17,530,000 | 8.770 | ||||
| 26/06/2026 | 0.310 | 22,671.860 | 200,000 | 17,530,000 | 8.770 | 200,000 | 0.305 | ||
| 25/06/2026 | 0.270 | 23,076.910 | 140,000 | 17,730,000 | 8.870 | 140,000 | 0.274 | ||
| 24/06/2026 | 0.247 | 23,412.180 | 230,000 | 17,870,000 | 8.940 | 230,000 | 0.255 | ||
| 23/06/2026 | 0.255 | 23,336.280 | 270,000 | 18,100,000 | 9.050 | 270,000 | 0.244 | ||
| 22/06/2026 | 0.214 | 23,768.520 | 0 | 18,370,000 | 9.190 | ||||
| 18/06/2026 | 0.211 | 23,924.810 | 5,540,000 | 18,370,000 | 9.190 | 3,000,000 | 0.205 | 1,560,000 | 0.210 |
| 17/06/2026 | 0.170 | 24,312.160 | 1,120,000 | 19,810,000 | 9.900 | 610,000 | 0.169 | 250,000 | 0.171 |
| 16/06/2026 | 0.158 | 24,493.950 | 1,710,000 | 20,170,000 | 10.080 | 710,000 | 0.140 | 340,000 | 0.140 |
| 15/06/2026 | 0.121 | 24,842.670 | 5,570,000 | 20,540,000 | 10.270 | 2,300,000 | 0.115 | 1,220,000 | 0.110 |
| 12/06/2026 | 0.139 | 24,718.100 | 9,290,000 | 21,620,000 | 10.810 | 4,050,000 | 0.148 | 420,000 | 0.146 |
| 11/06/2026 | 0.179 | 24,249.290 | 6,380,000 | 25,250,000 | 12.620 | 2,090,000 | 0.166 | 1,300,000 | 0.175 |
| 10/06/2026 | 0.165 | 24,407.960 | 6,140,000 | 26,040,000 | 13.020 | 3,450,000 | 0.167 | 880,000 | 0.166 |
| 09/06/2026 | 0.149 | 24,565.900 | 11,750,000 | 28,610,000 | 14.310 | 1,030,000 | 0.145 | 70,000 | 0.146 |
| 08/06/2026 | 0.144 | 24,657.060 | 79,420,000 | 29,570,000 | 14.790 | 16,880,000 | 0.138 | 24,280,000 | 0.146 |
| 05/06/2026 | 0.112 | 24,961.950 | 72,520,000 | 22,170,000 | 11.090 | 9,080,000 | 0.103 | 1,150,000 | 0.099 |
| 04/06/2026 | 0.088 | 25,253.400 | 296,870,000 | 30,100,000 | 15.050 | 18,460,000 | 0.083 | 13,780,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |