59945 比迪瑞银六甲牛Ｆ (R 牛证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.032 | 84.100 | 20,175,000 | 21,170,000 | 10.590 | 1,010,000 | 0.026 | 570,000 | 0.031 |
| 02/07/2026 | 0.019 | 78.300 | 28,130,000 | 21,610,000 | 10.800 | 3,415,000 | 0.019 | 5,000,000 | 0.017 |
| 30/06/2026 | 0.010 | 72.450 | 465,000 | 20,025,000 | 10.010 | ||||
| 29/06/2026 | 0.010 | 72.900 | 2,615,000 | 20,025,000 | 10.010 | ||||
| 26/06/2026 | 0.010 | 72.650 | 420,000 | 20,025,000 | 10.010 | ||||
| 25/06/2026 | 0.014 | 76.050 | 9,670,000 | 20,025,000 | 10.010 | 2,000,000 | 0.014 | ||
| 24/06/2026 | 0.015 | 75.950 | 12,670,000 | 18,025,000 | 9.010 | 5,430,000 | 0.012 | ||
| 23/06/2026 | 0.014 | 75.850 | 6,225,000 | 12,595,000 | 6.300 | 465,000 | 0.016 | 10,000 | 0.015 |
| 22/06/2026 | 0.020 | 78.350 | 28,050,000 | 13,050,000 | 6.530 | 6,200,000 | 0.018 | 16,225,000 | 0.018 |
| 18/06/2026 | 0.025 | 80.850 | 3,035,000 | 3,025,000 | 1.510 | 5,000 | 0.026 | 3,030,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |