59942 海油瑞银八十牛Ｃ (R 牛证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.146 | 29.380 | 0 | 155,000 | 0.130 | ||||
| 28/04/2026 | 0.143 | 28.980 | 35,000 | 155,000 | 0.130 | 35,000 | 0.137 | ||
| 27/04/2026 | 0.130 | 28.440 | 0 | 190,000 | 0.160 | ||||
| 24/04/2026 | 0.122 | 27.900 | 50,000 | 190,000 | 0.160 | 50,000 | 0.124 | ||
| 23/04/2026 | 0.115 | 27.660 | 0 | 240,000 | 0.200 | ||||
| 22/04/2026 | 0.101 | 26.880 | 70,000 | 240,000 | 0.200 | 70,000 | 0.101 | ||
| 21/04/2026 | 0.095 | 26.600 | 0 | 310,000 | 0.260 | ||||
| 20/04/2026 | 0.091 | 26.320 | 50,000 | 310,000 | 0.260 | 50,000 | 0.091 | ||
| 17/04/2026 | 0.104 | 26.980 | 320,000 | 360,000 | 0.300 | 160,000 | 0.104 | 160,000 | 0.102 |
| 16/04/2026 | 0.099 | 26.700 | 100,000 | 360,000 | 0.300 | 100,000 | 0.099 | ||
| 15/04/2026 | 0.091 | 26.220 | 10,000 | 260,000 | 0.220 | 10,000 | 0.086 | ||
| 14/04/2026 | 0.099 | 26.600 | 5,000 | 250,000 | 0.210 | 5,000 | 0.100 | ||
| 13/04/2026 | 0.101 | 26.640 | 5,000 | 245,000 | 0.200 | 5,000 | 0.102 | ||
| 10/04/2026 | 0.101 | 26.520 | 0 | 240,000 | 0.200 | ||||
| 09/04/2026 | 0.102 | 26.660 | 470,000 | 240,000 | 0.200 | 295,000 | 0.100 | 105,000 | 0.102 |
| 08/04/2026 | 0.094 | 26.120 | 700,000 | 430,000 | 0.360 | 200,000 | 0.094 | 500,000 | 0.092 |
| 02/04/2026 | 0.111 | 27.020 | 0 | 130,000 | 0.110 | ||||
| 01/04/2026 | 0.108 | 26.960 | 5,000 | 130,000 | 0.110 | 5,000 | 0.108 | ||
| 31/03/2026 | 0.131 | 28.000 | 200,000 | 125,000 | 0.100 | 200,000 | 0.131 | ||
| 30/03/2026 | 0.154 | 28.900 | 0 | 325,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |