59937 海油瑞银八十牛Ｂ (R 牛证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.125 | 29.380 | 700,000 | 6,850,000 | 5.710 | 660,000 | 0.127 | 25,000 | 0.125 |
| 28/04/2026 | 0.119 | 28.980 | 80,000 | 7,485,000 | 6.240 | 80,000 | 0.116 | ||
| 27/04/2026 | 0.107 | 28.440 | 1,310,000 | 7,565,000 | 6.300 | 75,000 | 0.100 | ||
| 24/04/2026 | 0.098 | 27.900 | 3,280,000 | 7,640,000 | 6.370 | 2,450,000 | 0.100 | 80,000 | 0.102 |
| 23/04/2026 | 0.093 | 27.660 | 4,360,000 | 10,010,000 | 8.340 | 45,000 | 0.091 | 1,140,000 | 0.087 |
| 22/04/2026 | 0.079 | 26.880 | 11,955,000 | 8,915,000 | 7.430 | 9,635,000 | 0.075 | ||
| 21/04/2026 | 0.075 | 26.600 | 735,000 | 18,550,000 | 15.460 | 485,000 | 0.075 | ||
| 20/04/2026 | 0.071 | 26.320 | 1,000,000 | 19,035,000 | 15.860 | 665,000 | 0.072 | ||
| 17/04/2026 | 0.082 | 26.980 | 655,000 | 19,700,000 | 16.420 | 310,000 | 0.081 | ||
| 16/04/2026 | 0.076 | 26.700 | 6,260,000 | 20,010,000 | 16.680 | 3,025,000 | 0.079 | ||
| 15/04/2026 | 0.071 | 26.220 | 8,920,000 | 23,035,000 | 19.200 | 7,350,000 | 0.065 | ||
| 14/04/2026 | 0.077 | 26.600 | 325,000 | 15,685,000 | 13.070 | 265,000 | 0.076 | ||
| 13/04/2026 | 0.078 | 26.640 | 5,305,000 | 15,420,000 | 12.850 | 1,845,000 | 0.079 | ||
| 10/04/2026 | 0.076 | 26.520 | 5,360,000 | 13,575,000 | 11.310 | 4,415,000 | 0.073 | ||
| 09/04/2026 | 0.077 | 26.660 | 245,000 | 17,990,000 | 14.990 | 95,000 | 0.077 | ||
| 08/04/2026 | 0.070 | 26.120 | 2,525,000 | 18,085,000 | 15.070 | 280,000 | 0.070 | 460,000 | 0.071 |
| 02/04/2026 | 0.087 | 27.020 | 12,350,000 | 17,905,000 | 14.920 | 1,330,000 | 0.086 | 8,935,000 | 0.092 |
| 01/04/2026 | 0.083 | 26.960 | 8,325,000 | 10,300,000 | 8.580 | 4,005,000 | 0.090 | 1,410,000 | 0.090 |
| 31/03/2026 | 0.102 | 28.000 | 665,000 | 12,895,000 | 10.750 | 200,000 | 0.114 | 395,000 | 0.104 |
| 30/03/2026 | 0.123 | 28.900 | 20,000 | 12,700,000 | 10.580 | 20,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |