59911 港交摩通八四牛Ｂ (R 牛证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.061 | 408.800 | 1,655,000 | 37,720,000 | 94.300 | ||||
| 13/02/2026 | 0.056 | 405.200 | 5,505,000 | 37,720,000 | 94.300 | 1,710,000 | 0.058 | ||
| 12/02/2026 | 0.073 | 414.000 | 2,145,000 | 36,010,000 | 90.025 | 20,000 | 0.075 | 580,000 | 0.073 |
| 11/02/2026 | 0.081 | 418.000 | 515,000 | 35,450,000 | 88.625 | 290,000 | 0.081 | ||
| 10/02/2026 | 0.079 | 417.200 | 1,925,000 | 35,740,000 | 89.350 | 565,000 | 0.082 | ||
| 09/02/2026 | 0.082 | 418.600 | 3,745,000 | 36,305,000 | 90.762 | 865,000 | 0.082 | ||
| 06/02/2026 | 0.063 | 407.600 | 5,425,000 | 37,170,000 | 92.925 | 1,635,000 | 0.065 | ||
| 05/02/2026 | 0.079 | 414.400 | 6,975,000 | 35,535,000 | 88.838 | 5,000 | 0.072 | 4,190,000 | 0.072 |
| 04/02/2026 | 0.086 | 420.200 | 455,000 | 31,350,000 | 78.375 | ||||
| 03/02/2026 | 0.091 | 422.000 | 2,175,000 | 31,350,000 | 78.375 | 645,000 | 0.091 | ||
| 02/02/2026 | 0.095 | 424.200 | 3,915,000 | 30,705,000 | 76.762 | 1,965,000 | 0.101 | ||
| 30/01/2026 | 0.111 | 432.200 | 2,205,000 | 28,740,000 | 71.850 | ||||
| 29/01/2026 | 0.133 | 444.200 | 3,675,000 | 28,740,000 | 71.850 | 600,000 | 0.126 | ||
| 28/01/2026 | 0.124 | 439.200 | 4,260,000 | 28,140,000 | 70.350 | 735,000 | 0.115 | ||
| 27/01/2026 | 0.109 | 430.400 | 2,400,000 | 28,875,000 | 72.188 | ||||
| 26/01/2026 | 0.095 | 423.000 | 1,670,000 | 28,875,000 | 72.188 | 100,000 | 0.097 | 200,000 | 0.092 |
| 23/01/2026 | 0.095 | 422.000 | 4,490,000 | 28,775,000 | 71.938 | 675,000 | 0.106 | 1,395,000 | 0.092 |
| 22/01/2026 | 0.101 | 426.400 | 2,115,000 | 28,055,000 | 70.138 | 50,000 | 0.109 | ||
| 21/01/2026 | 0.102 | 427.400 | 1,915,000 | 28,005,000 | 70.012 | 185,000 | 0.097 | ||
| 20/01/2026 | 0.102 | 427.000 | 1,525,000 | 27,820,000 | 69.550 | 95,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |