59909 泡玛法兴八乙熊Ｙ (R 熊证)
按盘价 
0.078 +0.011 (+16.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.067 | 251.200 | 36,920,000 | 10,300,000 | 12.875 | 13,370,000 | 0.065 | 13,340,000 | 0.064 |
| 13/02/2026 | 0.074 | 247.400 | 25,710,000 | 10,330,000 | 12.912 | 8,150,000 | 0.074 | 9,880,000 | 0.074 |
| 12/02/2026 | 0.065 | 252.200 | 8,130,000 | 8,600,000 | 10.750 | 20,000 | 0.067 | 3,260,000 | 0.053 |
| 11/02/2026 | 0.059 | 255.000 | 8,740,000 | 5,360,000 | 6.700 | 2,430,000 | 0.042 | 480,000 | 0.055 |
| 10/02/2026 | 0.032 | 269.800 | 16,050,000 | 7,310,000 | 9.138 | 4,040,000 | 0.036 | 5,070,000 | 0.042 |
| 09/02/2026 | 0.059 | 257.200 | 6,810,000 | 6,280,000 | 7.850 | 160,000 | 0.071 | 3,430,000 | 0.055 |
| 06/02/2026 | 0.084 | 243.200 | 8,910,000 | 3,010,000 | 3.762 | 4,240,000 | 0.081 | 4,250,000 | 0.081 |
| 05/02/2026 | 0.082 | 242.400 | 2,950,000 | 3,000,000 | 3.750 | 630,000 | 0.083 | 1,310,000 | 0.087 |
| 04/02/2026 | 0.092 | 237.200 | 1,260,000 | 2,320,000 | 2.900 | 70,000 | 0.112 | 1,190,000 | 0.092 |
| 03/02/2026 | 0.100 | 231.600 | 230,000 | 1,200,000 | 1.500 | 210,000 | 0.106 | 20,000 | 0.100 |
| 02/02/2026 | 0.111 | 226.400 | 950,000 | 1,390,000 | 1.738 | 740,000 | 0.103 | 210,000 | 0.111 |
| 30/01/2026 | 0.118 | 223.600 | 1,280,000 | 1,920,000 | 2.400 | 420,000 | 0.113 | 810,000 | 0.116 |
| 29/01/2026 | 0.105 | 231.200 | 1,800,000 | 1,530,000 | 1.912 | 930,000 | 0.103 | 620,000 | 0.105 |
| 28/01/2026 | 0.103 | 231.400 | 3,040,000 | 1,840,000 | 2.300 | 680,000 | 0.110 | 1,520,000 | 0.109 |
| 27/01/2026 | 0.128 | 216.200 | 2,050,000 | 1,000,000 | 1.250 | 1,130,000 | 0.127 | 500,000 | 0.128 |
| 26/01/2026 | 0.125 | 217.600 | 5,910,000 | 1,630,000 | 2.038 | 2,780,000 | 0.123 | 2,780,000 | 0.123 |
| 23/01/2026 | 0.123 | 219.600 | 6,270,000 | 1,630,000 | 2.038 | 3,330,000 | 0.121 | 2,880,000 | 0.122 |
| 22/01/2026 | 0.147 | 206.000 | 3,450,000 | 2,080,000 | 2.600 | 1,740,000 | 0.156 | 1,670,000 | 0.146 |
| 21/01/2026 | 0.163 | 194.400 | 0 | 2,150,000 | 2.688 | ||||
| 20/01/2026 | 0.159 | 197.200 | 10,000 | 2,150,000 | 2.688 | 10,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |