59909 泡玛法兴八乙熊Ｙ (R 熊证)
按盘价 
0.170 -0.008 (-4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.178 | 187.700 | 0 | 930,000 | 1.162 | ||||
| 30/12/2025 | 0.176 | 190.800 | 10,000 | 930,000 | 1.162 | 10,000 | 0.178 | ||
| 29/12/2025 | 0.157 | 199.900 | 0 | 920,000 | 1.150 | ||||
| 24/12/2025 | 0.157 | 200.200 | 0 | 920,000 | 1.150 | ||||
| 23/12/2025 | 0.157 | 200.400 | 0 | 920,000 | 1.150 | ||||
| 22/12/2025 | 0.157 | 201.800 | 0 | 920,000 | 1.150 | ||||
| 19/12/2025 | 0.171 | 192.900 | 20,000 | 920,000 | 1.150 | 20,000 | 0.171 | ||
| 18/12/2025 | 0.171 | 193.200 | 10,000 | 940,000 | 1.175 | 10,000 | 0.178 | ||
| 17/12/2025 | 0.165 | 195.700 | 480,000 | 930,000 | 1.162 | 10,000 | 0.175 | 470,000 | 0.172 |
| 16/12/2025 | 0.177 | 189.200 | 10,000 | 470,000 | 0.588 | 10,000 | 0.184 | ||
| 15/12/2025 | 0.171 | 190.700 | 0 | 460,000 | 0.575 | ||||
| 12/12/2025 | 0.167 | 194.100 | 0 | 460,000 | 0.575 | ||||
| 11/12/2025 | 0.169 | 193.400 | 50,000 | 460,000 | 0.575 | 50,000 | 0.172 | ||
| 10/12/2025 | 0.172 | 190.400 | 170,000 | 410,000 | 0.513 | 170,000 | 0.174 | ||
| 09/12/2025 | 0.173 | 190.300 | 320,000 | 580,000 | 0.725 | 300,000 | 0.167 | 10,000 | 0.165 |
| 08/12/2025 | 0.153 | 200.400 | 20,000 | 870,000 | 1.088 | 10,000 | 0.153 | 10,000 | 0.155 |
| 05/12/2025 | 0.124 | 219.000 | 0 | 870,000 | 1.088 | ||||
| 04/12/2025 | 0.126 | 215.400 | 0 | 870,000 | 1.088 | ||||
| 03/12/2025 | 0.126 | 216.000 | 180,000 | 870,000 | 1.088 | 180,000 | 0.124 | ||
| 02/12/2025 | 0.124 | 218.800 | 0 | 1,050,000 | 1.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |