59903 恒指法巴九四熊Ｒ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.315 | 23,350.030 | 0 | ||||||
| 02/07/2026 | 0.345 | 23,055.030 | 0 | 60,000 | 0.024 | ||||
| 30/06/2026 | 0.350 | 22,881.020 | 0 | 60,000 | 0.024 | ||||
| 29/06/2026 | 0.350 | 23,026.680 | 0 | 60,000 | 0.024 | ||||
| 26/06/2026 | 0.370 | 22,671.860 | 400,000 | 60,000 | 0.024 | 400,000 | 0.370 | ||
| 25/06/2026 | 0.335 | 23,076.910 | 40,000 | 460,000 | 0.184 | 40,000 | 0.330 | ||
| 24/06/2026 | 0.310 | 23,412.180 | 40,000 | 500,000 | 0.200 | 40,000 | 0.310 | ||
| 23/06/2026 | 0.315 | 23,336.280 | 20,000 | 460,000 | 0.184 | 20,000 | 0.315 | ||
| 22/06/2026 | 0.280 | 23,768.520 | 60,000 | 480,000 | 0.192 | 40,000 | 0.288 | 20,000 | 0.290 |
| 18/06/2026 | 0.275 | 23,924.810 | 120,000 | 500,000 | 0.200 | 120,000 | 0.269 | ||
| 17/06/2026 | 0.235 | 24,312.160 | 260,000 | 620,000 | 0.248 | 150,000 | 0.228 | 100,000 | 0.221 |
| 16/06/2026 | 0.222 | 24,493.950 | 190,000 | 670,000 | 0.268 | 110,000 | 0.208 | 70,000 | 0.217 |
| 15/06/2026 | 0.188 | 24,842.670 | 330,000 | 710,000 | 0.284 | 120,000 | 0.186 | 190,000 | 0.186 |
| 12/06/2026 | 0.204 | 24,718.100 | 630,000 | 640,000 | 0.256 | 620,000 | 0.201 | ||
| 11/06/2026 | 0.244 | 24,249.290 | 170,000 | 20,000 | 0.008 | 140,000 | 0.242 | 20,000 | 0.223 |
| 10/06/2026 | 0.230 | 24,407.960 | 500,000 | 140,000 | 0.056 | 190,000 | 0.234 | 250,000 | 0.232 |
| 09/06/2026 | 0.213 | 24,565.900 | 640,000 | 80,000 | 0.032 | 420,000 | 0.212 | 210,000 | 0.212 |
| 08/06/2026 | 0.208 | 24,657.060 | 2,820,000 | 290,000 | 0.116 | 2,660,000 | 0.202 | 60,000 | 0.205 |
| 05/06/2026 | 0.180 | 24,961.950 | 800,000 | 2,890,000 | 1.156 | 640,000 | 0.170 | ||
| 04/06/2026 | 0.157 | 25,253.400 | 1,910,000 | 3,530,000 | 1.412 | 1,050,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |