59885 港交瑞银八四牛Ｂ (R 牛证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.037 | 408.800 | 7,360,000 | 43,700,000 | 43.700 | 2,115,000 | 0.032 | 980,000 | 0.028 |
| 13/02/2026 | 0.030 | 405.200 | 24,330,000 | 44,835,000 | 44.840 | 14,645,000 | 0.030 | 965,000 | 0.030 |
| 12/02/2026 | 0.045 | 414.000 | 7,670,000 | 58,515,000 | 58.510 | 2,340,000 | 0.044 | 355,000 | 0.045 |
| 11/02/2026 | 0.055 | 418.000 | 4,875,000 | 60,500,000 | 60.500 | 1,745,000 | 0.055 | 1,965,000 | 0.054 |
| 10/02/2026 | 0.054 | 417.200 | 11,480,000 | 60,280,000 | 60.280 | 135,000 | 0.061 | 7,910,000 | 0.057 |
| 09/02/2026 | 0.054 | 418.600 | 6,190,000 | 52,505,000 | 52.510 | 1,445,000 | 0.053 | 1,270,000 | 0.053 |
| 06/02/2026 | 0.034 | 407.600 | 8,995,000 | 52,680,000 | 52.680 | 1,945,000 | 0.034 | 3,020,000 | 0.036 |
| 05/02/2026 | 0.047 | 414.400 | 16,785,000 | 51,605,000 | 51.610 | 6,250,000 | 0.044 | 3,545,000 | 0.042 |
| 04/02/2026 | 0.058 | 420.200 | 8,980,000 | 54,310,000 | 54.310 | 1,700,000 | 0.057 | 5,290,000 | 0.056 |
| 03/02/2026 | 0.062 | 422.000 | 15,585,000 | 50,720,000 | 50.720 | 3,650,000 | 0.059 | 4,630,000 | 0.058 |
| 02/02/2026 | 0.067 | 424.200 | 5,005,000 | 49,740,000 | 49.740 | 335,000 | 0.067 | 2,995,000 | 0.065 |
| 30/01/2026 | 0.083 | 432.200 | 7,940,000 | 47,080,000 | 47.080 | 1,805,000 | 0.092 | 1,960,000 | 0.084 |
| 29/01/2026 | 0.104 | 444.200 | 7,465,000 | 46,925,000 | 46.920 | 1,310,000 | 0.103 | 2,595,000 | 0.099 |
| 28/01/2026 | 0.095 | 439.200 | 19,480,000 | 45,640,000 | 45.640 | 5,365,000 | 0.094 | 3,620,000 | 0.084 |
| 27/01/2026 | 0.079 | 430.400 | 16,280,000 | 47,385,000 | 47.380 | 1,055,000 | 0.076 | 6,480,000 | 0.078 |
| 26/01/2026 | 0.067 | 423.000 | 7,510,000 | 41,960,000 | 41.960 | 3,710,000 | 0.066 | 2,190,000 | 0.067 |
| 23/01/2026 | 0.067 | 422.000 | 12,715,000 | 43,480,000 | 43.480 | 45,000 | 0.072 | 4,415,000 | 0.064 |
| 22/01/2026 | 0.074 | 426.400 | 2,045,000 | 39,110,000 | 39.110 | 525,000 | 0.073 | 810,000 | 0.077 |
| 21/01/2026 | 0.073 | 427.400 | 7,600,000 | 38,825,000 | 38.820 | 4,720,000 | 0.070 | 705,000 | 0.069 |
| 20/01/2026 | 0.073 | 427.000 | 5,730,000 | 42,840,000 | 42.840 | 515,000 | 0.074 | 1,465,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |