59882 港交摩通八四牛Ａ (R 牛证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.095 | 408.800 | 905,000 | 7,215,000 | 18.038 | 375,000 | 0.094 | 50,000 | 0.087 |
| 13/02/2026 | 0.090 | 405.200 | 2,620,000 | 7,540,000 | 18.850 | 255,000 | 0.090 | 1,480,000 | 0.089 |
| 12/02/2026 | 0.105 | 414.000 | 2,945,000 | 6,315,000 | 15.787 | 1,370,000 | 0.106 | 1,060,000 | 0.106 |
| 11/02/2026 | 0.115 | 418.000 | 2,315,000 | 6,625,000 | 16.562 | 1,045,000 | 0.115 | 915,000 | 0.115 |
| 10/02/2026 | 0.113 | 417.200 | 1,045,000 | 6,755,000 | 16.888 | 280,000 | 0.120 | 505,000 | 0.113 |
| 09/02/2026 | 0.115 | 418.600 | 760,000 | 6,530,000 | 16.325 | 490,000 | 0.112 | 135,000 | 0.115 |
| 06/02/2026 | 0.095 | 407.600 | 6,235,000 | 6,885,000 | 17.212 | 2,390,000 | 0.095 | 3,480,000 | 0.096 |
| 05/02/2026 | 0.110 | 414.400 | 7,260,000 | 5,795,000 | 14.488 | 3,090,000 | 0.104 | 3,715,000 | 0.103 |
| 04/02/2026 | 0.119 | 420.200 | 2,730,000 | 5,170,000 | 12.925 | 1,150,000 | 0.123 | 1,535,000 | 0.121 |
| 03/02/2026 | 0.124 | 422.000 | 7,095,000 | 4,785,000 | 11.962 | 3,055,000 | 0.121 | 3,520,000 | 0.121 |
| 02/02/2026 | 0.127 | 424.200 | 6,150,000 | 4,320,000 | 10.800 | 2,710,000 | 0.125 | 2,970,000 | 0.129 |
| 30/01/2026 | 0.144 | 432.200 | 3,270,000 | 4,060,000 | 10.150 | 1,255,000 | 0.144 | 1,585,000 | 0.150 |
| 29/01/2026 | 0.167 | 444.200 | 1,520,000 | 3,730,000 | 9.325 | 1,200,000 | 0.165 | 10,000 | 0.166 |
| 28/01/2026 | 0.156 | 439.200 | 1,320,000 | 4,920,000 | 12.300 | 415,000 | 0.147 | 115,000 | 0.149 |
| 27/01/2026 | 0.141 | 430.400 | 3,490,000 | 5,220,000 | 13.050 | 1,125,000 | 0.139 | 650,000 | 0.135 |
| 26/01/2026 | 0.127 | 423.000 | 9,270,000 | 5,695,000 | 14.238 | 3,115,000 | 0.130 | 3,920,000 | 0.125 |
| 23/01/2026 | 0.127 | 422.000 | 8,575,000 | 4,890,000 | 12.225 | 4,125,000 | 0.130 | 4,250,000 | 0.127 |
| 22/01/2026 | 0.134 | 426.400 | 935,000 | 4,765,000 | 11.912 | 150,000 | 0.138 | 685,000 | 0.133 |
| 21/01/2026 | 0.134 | 427.400 | 2,470,000 | 4,230,000 | 10.575 | 1,440,000 | 0.132 | 780,000 | 0.131 |
| 20/01/2026 | 0.135 | 427.000 | 525,000 | 4,890,000 | 12.225 | 75,000 | 0.139 | 140,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |