59875 海油汇丰八八牛Ａ (R 牛证)
按盘价 
0.145 +0.001 (+0.694%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.145 | 29.380 | 0 | ||||||
| 29/04/2026 | 0.144 | 29.380 | 0 | 625,000 | 0.780 | ||||
| 28/04/2026 | 0.141 | 28.980 | 35,000 | 625,000 | 0.780 | 35,000 | 0.138 | ||
| 27/04/2026 | 0.130 | 28.440 | 135,000 | 660,000 | 0.830 | 135,000 | 0.129 | ||
| 24/04/2026 | 0.122 | 27.900 | 390,000 | 795,000 | 0.990 | 220,000 | 0.122 | ||
| 23/04/2026 | 0.118 | 27.660 | 5,390,000 | 1,015,000 | 1.270 | 5,000,000 | 0.110 | 390,000 | 0.118 |
| 22/04/2026 | 0.102 | 26.880 | 0 | 5,625,000 | 7.030 | ||||
| 21/04/2026 | 0.096 | 26.600 | 6,055,000 | 5,625,000 | 7.030 | 6,055,000 | 0.095 | ||
| 20/04/2026 | 0.095 | 26.320 | 0 | 11,680,000 | 14.600 | ||||
| 17/04/2026 | 0.104 | 26.980 | 0 | 11,680,000 | 14.600 | ||||
| 16/04/2026 | 0.102 | 26.700 | 11,055,000 | 11,680,000 | 14.600 | 10,995,000 | 0.102 | ||
| 15/04/2026 | 0.095 | 26.220 | 0 | 685,000 | 0.860 | ||||
| 14/04/2026 | 0.100 | 26.600 | 300,000 | 685,000 | 0.860 | 300,000 | 0.100 | ||
| 13/04/2026 | 0.101 | 26.640 | 60,000 | 985,000 | 1.230 | ||||
| 10/04/2026 | 0.099 | 26.520 | 875,000 | 985,000 | 1.230 | 875,000 | 0.097 | ||
| 09/04/2026 | 0.099 | 26.660 | 65,000 | 110,000 | 0.140 | 65,000 | 0.099 | ||
| 08/04/2026 | 0.094 | 26.120 | 140,000 | 175,000 | 0.220 | 25,000 | 0.094 | 115,000 | 0.094 |
| 02/04/2026 | 0.106 | 27.020 | 0 | 85,000 | 0.110 | ||||
| 01/04/2026 | 0.106 | 26.960 | 0 | 85,000 | 0.110 | ||||
| 31/03/2026 | 0.127 | 28.000 | 0 | 85,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |