59859 恒指信证九三熊Ｄ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.059 | 25,698.490 | 2,170,000 | ||||||
| 19/08/2026 | 0.083 | 25,495.070 | 100,000 | 750,000 | 0.380 | 100,000 | 0.095 | ||
| 18/08/2026 | 0.084 | 25,471.150 | 950,000 | 650,000 | 0.330 | 900,000 | 0.092 | 50,000 | 0.087 |
| 17/08/2026 | 0.083 | 25,453.230 | 950,000 | 1,500,000 | 0.750 | 300,000 | 0.083 | 650,000 | 0.086 |
| 14/08/2026 | 0.113 | 25,116.850 | 710,000 | 1,150,000 | 0.580 | 470,000 | 0.111 | 140,000 | 0.109 |
| 13/08/2026 | 0.090 | 25,396.510 | 6,970,000 | 1,480,000 | 0.740 | 6,270,000 | 0.085 | 250,000 | 0.089 |
| 12/08/2026 | 0.088 | 25,440.170 | 9,340,000 | 7,500,000 | 3.750 | 4,050,000 | 0.088 | 3,390,000 | 0.083 |
| 11/08/2026 | 0.062 | 25,652.820 | 13,710,000 | 8,160,000 | 4.080 | 1,430,000 | 0.041 | 7,370,000 | 0.049 |
| 10/08/2026 | 0.038 | 25,937.490 | 6,930,000 | 2,220,000 | 1.110 | 2,440,000 | 0.047 | 2,280,000 | 0.048 |
| 07/08/2026 | 0.065 | 25,668.030 | 140,000 | 2,380,000 | 1.190 | 140,000 | 0.072 | ||
| 06/08/2026 | 0.079 | 25,530.280 | 14,250,000 | 2,240,000 | 1.120 | 5,170,000 | 0.073 | 1,170,000 | 0.081 |
| 05/08/2026 | 0.040 | 25,915.820 | 22,900,000 | 6,240,000 | 3.120 | 3,970,000 | 0.044 | 5,170,000 | 0.045 |
| 04/08/2026 | 0.047 | 25,852.920 | 67,100,000 | 5,040,000 | 2.520 | 25,220,000 | 0.044 | 24,140,000 | 0.041 |
| 03/08/2026 | 0.032 | 26,009.400 | 2,686,370,000 | 6,120,000 | 3.060 | 1,314,020,000 | 0.032 | 1,319,280,000 | 0.032 |
| 31/07/2026 | 0.042 | 25,884.430 | 3,660,000 | 860,000 | 0.430 | 2,120,000 | 0.048 | 1,130,000 | 0.051 |
| 30/07/2026 | 0.045 | 25,858.880 | 6,060,000 | 1,850,000 | 0.930 | 2,110,000 | 0.049 | 2,110,000 | 0.050 |
| 29/07/2026 | 0.053 | 25,807.920 | 1,850,000 | 1,850,000 | 0.930 | 310,000 | 0.065 | 1,520,000 | 0.059 |
| 28/07/2026 | 0.101 | 25,310.850 | 40,000 | 640,000 | 0.320 | 40,000 | 0.100 | ||
| 27/07/2026 | 0.107 | 25,207.180 | 200,000 | 600,000 | 0.300 | 100,000 | 0.107 | 100,000 | 0.125 |
| 24/07/2026 | 0.131 | 24,963.230 | 140,000 | 600,000 | 0.300 | 140,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |