59849 康方瑞银六九牛Ｂ (R 牛证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.034 | 113.000 | 1,600,000 | 27,050,000 | 33.810 | 300,000 | 0.034 | 1,300,000 | 0.033 |
| 30/12/2025 | 0.030 | 111.300 | 14,400,000 | 26,050,000 | 32.560 | 11,600,000 | 0.025 | 2,400,000 | 0.029 |
| 29/12/2025 | 0.032 | 111.600 | 19,950,000 | 35,250,000 | 44.060 | 2,100,000 | 0.029 | 17,850,000 | 0.035 |
| 24/12/2025 | 0.034 | 112.600 | 1,000,000 | 19,500,000 | 24.380 | 1,000,000 | 0.036 | ||
| 23/12/2025 | 0.034 | 113.300 | 3,800,000 | 20,500,000 | 25.620 | 450,000 | 0.036 | 3,250,000 | 0.037 |
| 22/12/2025 | 0.039 | 115.200 | 400,000 | 17,700,000 | 22.120 | 150,000 | 0.041 | 250,000 | 0.041 |
| 19/12/2025 | 0.042 | 117.200 | 2,650,000 | 17,600,000 | 22.000 | 750,000 | 0.044 | 1,900,000 | 0.043 |
| 18/12/2025 | 0.040 | 115.900 | 2,300,000 | 16,450,000 | 20.560 | 1,000,000 | 0.042 | 1,300,000 | 0.040 |
| 17/12/2025 | 0.041 | 117.100 | 150,000 | 16,150,000 | 20.190 | 150,000 | 0.039 | ||
| 16/12/2025 | 0.041 | 116.900 | 300,000 | 16,000,000 | 20.000 | 300,000 | 0.037 | ||
| 15/12/2025 | 0.040 | 116.200 | 2,300,000 | 16,300,000 | 20.380 | 100,000 | 0.040 | 2,200,000 | 0.043 |
| 12/12/2025 | 0.055 | 124.500 | 2,550,000 | 14,200,000 | 17.750 | 200,000 | 0.048 | 2,350,000 | 0.045 |
| 11/12/2025 | 0.043 | 117.400 | 850,000 | 12,050,000 | 15.060 | 350,000 | 0.049 | 450,000 | 0.047 |
| 10/12/2025 | 0.042 | 116.800 | 3,100,000 | 11,950,000 | 14.940 | 2,600,000 | 0.041 | 500,000 | 0.043 |
| 09/12/2025 | 0.046 | 119.400 | 5,400,000 | 14,050,000 | 17.560 | 1,150,000 | 0.057 | 4,250,000 | 0.053 |
| 08/12/2025 | 0.057 | 124.400 | 2,250,000 | 10,950,000 | 13.690 | 100,000 | 0.056 | 2,150,000 | 0.057 |
| 05/12/2025 | 0.056 | 124.100 | 750,000 | 8,900,000 | 11.120 | 250,000 | 0.053 | 500,000 | 0.053 |
| 04/12/2025 | 0.056 | 123.400 | 3,900,000 | 8,650,000 | 10.810 | 1,950,000 | 0.055 | 1,950,000 | 0.054 |
| 03/12/2025 | 0.045 | 118.200 | 150,000 | 8,650,000 | 10.810 | 50,000 | 0.046 | 100,000 | 0.046 |
| 02/12/2025 | 0.048 | 119.600 | 900,000 | 8,600,000 | 10.750 | 200,000 | 0.048 | 700,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |