59837 网易法巴四乙熊Ｂ (R 熊证)
按盘价 
0.590 -0.120 (-16.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.710 | 119.500 | 0 | 730,000 | 0.730 | ||||
| 13/11/2024 | 0.700 | 120.600 | 0 | 730,000 | 0.730 | ||||
| 12/11/2024 | 0.700 | 120.900 | 0 | 730,000 | 0.730 | ||||
| 11/11/2024 | 0.700 | 120.400 | 0 | 730,000 | 0.730 | ||||
| 08/11/2024 | 0.700 | 119.400 | 0 | 730,000 | 0.730 | ||||
| 07/11/2024 | 0.660 | 126.500 | 0 | 730,000 | 0.730 | ||||
| 06/11/2024 | 0.660 | 124.100 | 0 | 730,000 | 0.730 | ||||
| 05/11/2024 | 0.660 | 124.500 | 0 | 730,000 | 0.730 | ||||
| 04/11/2024 | 0.660 | 124.400 | 0 | 730,000 | 0.730 | ||||
| 01/11/2024 | 0.660 | 123.600 | 0 | 730,000 | 0.730 | ||||
| 31/10/2024 | 0.660 | 123.800 | 0 | 730,000 | 0.730 | ||||
| 30/10/2024 | 0.650 | 125.600 | 0 | 730,000 | 0.730 | ||||
| 29/10/2024 | 0.650 | 126.800 | 0 | 730,000 | 0.730 | ||||
| 28/10/2024 | 0.670 | 124.000 | 0 | 730,000 | 0.730 | ||||
| 25/10/2024 | 0.670 | 123.900 | 0 | 730,000 | 0.730 | ||||
| 24/10/2024 | 0.670 | 122.900 | 0 | 730,000 | 0.730 | ||||
| 23/10/2024 | 0.650 | 125.800 | 2,780,000 | 730,000 | 0.730 | 910,000 | 0.663 | 1,470,000 | 0.661 |
| 22/10/2024 | 0.660 | 125.100 | 2,080,000 | 170,000 | 0.170 | 1,030,000 | 0.657 | 1,050,000 | 0.660 |
| 21/10/2024 | 0.660 | 125.500 | 960,000 | 150,000 | 0.150 | 440,000 | 0.648 | 520,000 | 0.655 |
| 18/10/2024 | 0.610 | 130.600 | 2,470,000 | 70,000 | 0.070 | 1,290,000 | 0.640 | 1,180,000 | 0.636 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |