59836 平安法巴八五牛Ｉ (R 牛证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.042 | 57.800 | 0 | ||||||
| 02/06/2026 | 0.048 | 58.600 | 0 | 1,680,000 | 2.100 | ||||
| 01/06/2026 | 0.047 | 58.173 | 0 | 1,680,000 | 2.100 | ||||
| 29/05/2026 | 0.044 | 58.023 | 0 | 1,680,000 | 2.100 | ||||
| 28/05/2026 | 0.037 | 57.223 | 0 | 1,680,000 | 2.100 | ||||
| 27/05/2026 | 0.043 | 57.873 | 180,000 | 1,680,000 | 2.100 | ||||
| 26/05/2026 | 0.054 | 58.623 | 0 | 1,680,000 | 2.100 | ||||
| 22/05/2026 | 0.054 | 58.823 | 0 | 1,680,000 | 2.100 | ||||
| 21/05/2026 | 0.055 | 58.773 | 200,000 | 1,680,000 | 2.100 | ||||
| 20/05/2026 | 0.057 | 59.123 | 200,000 | 1,680,000 | 2.100 | 200,000 | 0.057 | ||
| 19/05/2026 | 0.061 | 59.373 | 0 | 1,480,000 | 1.850 | ||||
| 18/05/2026 | 0.062 | 59.823 | 50,000 | 1,480,000 | 1.850 | 50,000 | 0.061 | ||
| 15/05/2026 | 0.071 | 60.423 | 200,000 | 1,430,000 | 1.787 | 200,000 | 0.073 | ||
| 14/05/2026 | 0.080 | 61.473 | 160,000 | 1,230,000 | 1.538 | 160,000 | 0.080 | ||
| 13/05/2026 | 0.088 | 62.073 | 75,000 | 1,070,000 | 1.338 | 75,000 | 0.091 | ||
| 12/05/2026 | 0.095 | 62.973 | 0 | 1,145,000 | 1.431 | ||||
| 11/05/2026 | 0.095 | 63.023 | 100,000 | 1,145,000 | 1.431 | 100,000 | 0.095 | ||
| 08/05/2026 | 0.102 | 63.573 | 0 | 1,245,000 | 1.556 | ||||
| 07/05/2026 | 0.104 | 63.973 | 475,000 | 1,245,000 | 1.556 | 200,000 | 0.101 | 75,000 | 0.103 |
| 06/05/2026 | 0.085 | 62.173 | 0 | 1,370,000 | 1.713 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |