59791 汇丰摩通八乙熊Ｃ (R 熊证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.045 | 147.200 | 2,280,000 | 16,660,000 | 10.412 | 140,000 | 0.047 | 2,040,000 | 0.050 |
| 01/06/2026 | 0.046 | 146.300 | 40,000 | 14,760,000 | 9.225 | 40,000 | 0.046 | ||
| 29/05/2026 | 0.049 | 145.100 | 200,000 | 14,720,000 | 9.200 | 200,000 | 0.049 | ||
| 28/05/2026 | 0.047 | 145.300 | 0 | 14,520,000 | 9.075 | ||||
| 27/05/2026 | 0.046 | 146.600 | 0 | 14,520,000 | 9.075 | ||||
| 26/05/2026 | 0.049 | 145.500 | 6,800,000 | 14,520,000 | 9.075 | 5,500,000 | 0.050 | ||
| 22/05/2026 | 0.051 | 143.900 | 20,000 | 20,020,000 | 12.512 | 20,000 | 0.051 | ||
| 21/05/2026 | 0.055 | 141.700 | 9,240,000 | 20,000,000 | 12.500 | 20,000 | 0.055 | 9,180,000 | 0.055 |
| 20/05/2026 | 0.060 | 138.700 | 80,000 | 10,840,000 | 6.775 | 40,000 | 0.060 | ||
| 19/05/2026 | 0.058 | 140.300 | 600,000 | 10,800,000 | 6.750 | 520,000 | 0.059 | ||
| 18/05/2026 | 0.062 | 138.100 | 180,000 | 11,320,000 | 7.075 | 100,000 | 0.064 | ||
| 15/05/2026 | 0.059 | 139.400 | 760,000 | 11,220,000 | 7.013 | 660,000 | 0.059 | 20,000 | 0.059 |
| 14/05/2026 | 0.057 | 140.500 | 500,000 | 11,860,000 | 7.412 | ||||
| 13/05/2026 | 0.058 | 140.317 | 20,000 | 11,860,000 | 7.412 | 20,000 | 0.058 | ||
| 12/05/2026 | 0.062 | 137.817 | 1,000,000 | 11,840,000 | 7.400 | 1,000,000 | 0.062 | ||
| 11/05/2026 | 0.058 | 140.417 | 0 | 10,840,000 | 6.775 | ||||
| 08/05/2026 | 0.062 | 137.917 | 1,740,000 | 10,840,000 | 6.775 | 20,000 | 0.059 | 980,000 | 0.062 |
| 07/05/2026 | 0.054 | 142.317 | 1,440,000 | 9,880,000 | 6.175 | 1,340,000 | 0.055 | 100,000 | 0.055 |
| 06/05/2026 | 0.060 | 139.717 | 2,480,000 | 11,120,000 | 6.950 | 440,000 | 0.063 | 1,600,000 | 0.061 |
| 05/05/2026 | 0.066 | 135.217 | 6,960,000 | 9,960,000 | 6.225 | 3,500,000 | 0.064 | 2,580,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |