59770 恒指摩通八三牛Ｌ (R 牛证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.285 | 25,651.120 | 10,000 | 11,230,000 | 5.615 | 10,000 | 0.285 | ||
| 19/05/2026 | 0.295 | 25,797.850 | 210,000 | 11,220,000 | 5.610 | 200,000 | 0.295 | 10,000 | 0.295 |
| 18/05/2026 | 0.280 | 25,675.180 | 230,000 | 11,410,000 | 5.705 | 230,000 | 0.280 | ||
| 15/05/2026 | 0.320 | 25,962.730 | 150,000 | 11,180,000 | 5.590 | 150,000 | 0.330 | ||
| 14/05/2026 | 0.360 | 26,389.040 | 240,000 | 11,030,000 | 5.515 | 110,000 | 0.390 | 130,000 | 0.372 |
| 13/05/2026 | 0.350 | 26,388.440 | 20,000 | 11,010,000 | 5.505 | 20,000 | 0.345 | ||
| 12/05/2026 | 0.355 | 26,347.910 | 110,000 | 10,990,000 | 5.495 | 10,000 | 0.365 | 100,000 | 0.355 |
| 11/05/2026 | 0.350 | 26,406.840 | 60,000 | 10,900,000 | 5.450 | 30,000 | 0.350 | 30,000 | 0.342 |
| 08/05/2026 | 0.350 | 26,393.710 | 10,000 | 10,900,000 | 5.450 | 10,000 | 0.350 | ||
| 07/05/2026 | 0.370 | 26,626.280 | 20,000 | 10,890,000 | 5.445 | 20,000 | 0.370 | ||
| 06/05/2026 | 0.330 | 26,213.780 | 270,000 | 10,910,000 | 5.455 | 170,000 | 0.308 | ||
| 05/05/2026 | 0.295 | 25,898.610 | 160,000 | 11,080,000 | 5.540 | 160,000 | 0.290 | ||
| 04/05/2026 | 0.330 | 26,095.880 | 60,000 | 10,920,000 | 5.460 | 60,000 | 0.337 | ||
| 30/04/2026 | 0.290 | 25,776.530 | 20,000 | 10,980,000 | 5.490 | ||||
| 29/04/2026 | 0.320 | 26,111.840 | 540,000 | 10,980,000 | 5.490 | 540,000 | 0.313 | ||
| 28/04/2026 | 0.280 | 25,679.780 | 410,000 | 11,520,000 | 5.760 | 410,000 | 0.292 | ||
| 27/04/2026 | 0.310 | 25,925.650 | 0 | 11,110,000 | 5.555 | ||||
| 24/04/2026 | 0.310 | 25,978.070 | 0 | 11,110,000 | 5.555 | ||||
| 23/04/2026 | 0.310 | 25,915.200 | 0 | 11,110,000 | 5.555 | ||||
| 22/04/2026 | 0.330 | 26,163.240 | 130,000 | 11,110,000 | 5.555 | 130,000 | 0.326 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |