59757 小米摩利八乙熊Ｃ
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.057 | 32.320 | 3,410,000 | 962,000 | 1.202 | 1,654,000 | 0.054 | 1,044,000 | 0.054 |
| 17/04/2026 | 0.060 | 32.000 | 3,306,000 | 1,572,000 | 1.965 | 1,072,000 | 0.063 | 1,558,000 | 0.062 |
| 16/04/2026 | 0.059 | 32.060 | 1,104,000 | 1,086,000 | 1.358 | 1,072,000 | 0.066 | ||
| 15/04/2026 | 0.067 | 30.900 | 1,262,000 | 14,000 | 0.017 | 1,262,000 | 0.066 | ||
| 14/04/2026 | 0.069 | 30.880 | 0 | 1,276,000 | 1.595 | ||||
| 13/04/2026 | 0.071 | 30.660 | 3,146,000 | 1,276,000 | 1.595 | 942,000 | 0.071 | 2,204,000 | 0.072 |
| 10/04/2026 | 0.068 | 30.900 | 426,000 | 14,000 | 0.017 | 426,000 | 0.065 | ||
| 09/04/2026 | 0.064 | 31.360 | 1,632,000 | 440,000 | 0.550 | 1,206,000 | 0.062 | 426,000 | 0.063 |
| 08/04/2026 | 0.054 | 32.760 | 2,962,000 | 1,220,000 | 1.525 | 1,108,000 | 0.054 | 1,426,000 | 0.055 |
| 02/04/2026 | 0.069 | 30.880 | 1,762,000 | 902,000 | 1.128 | 500,000 | 0.069 | 1,248,000 | 0.067 |
| 01/04/2026 | 0.060 | 32.020 | 2,022,000 | 154,000 | 0.192 | 1,896,000 | 0.060 | ||
| 31/03/2026 | 0.062 | 31.760 | 2,908,000 | 2,050,000 | 2.562 | 566,000 | 0.055 | 2,342,000 | 0.061 |
| 30/03/2026 | 0.057 | 32.380 | 2,734,000 | 274,000 | 0.342 | 2,656,000 | 0.057 | ||
| 27/03/2026 | 0.049 | 33.000 | 9,804,000 | 2,930,000 | 3.662 | 3,758,000 | 0.054 | 5,998,000 | 0.054 |
| 26/03/2026 | 0.056 | 32.440 | 8,422,000 | 690,000 | 0.862 | 3,880,000 | 0.056 | 4,542,000 | 0.052 |
| 25/03/2026 | 0.057 | 32.520 | 1,804,000 | 28,000 | 0.035 | 1,778,000 | 0.057 | 26,000 | 0.057 |
| 24/03/2026 | 0.054 | 32.680 | 8,926,000 | 1,780,000 | 2.225 | 3,574,000 | 0.056 | 5,352,000 | 0.056 |
| 23/03/2026 | 0.059 | 32.060 | 462,000 | 2,000 | 0.002 | 156,000 | 0.056 | 150,000 | 0.058 |
| 20/03/2026 | 0.047 | 33.200 | 1,434,000 | 8,000 | 0.010 | 1,142,000 | 0.041 | 6,000 | 0.045 |
| 19/03/2026 | 0.025 | 36.320 | 4,560,000 | 1,144,000 | 1.430 | 1,764,000 | 0.024 | 2,686,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |