59753 平安摩利七四熊Ｂ (R 熊证)
按盘价 
0.185 +0.007 (+3.933%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.185 | 57.800 | 0 | ||||||
| 02/06/2026 | 0.178 | 58.600 | 0 | 10,000 | 0.017 | ||||
| 01/06/2026 | 0.179 | 58.173 | 1,540,000 | 10,000 | 0.017 | 975,000 | 0.182 | 565,000 | 0.179 |
| 29/05/2026 | 0.180 | 58.023 | 4,000,000 | 420,000 | 0.700 | 1,565,000 | 0.182 | 905,000 | 0.181 |
| 28/05/2026 | 0.189 | 57.223 | 5,565,000 | 1,080,000 | 1.800 | 2,510,000 | 0.189 | 2,360,000 | 0.188 |
| 27/05/2026 | 0.183 | 57.873 | 1,230,000 | 1,230,000 | 2.050 | 1,230,000 | 0.183 | ||
| 26/05/2026 | 0.173 | 58.623 | 4,310,000 | 0 | 0.000 | 2,365,000 | 0.173 | 1,800,000 | 0.175 |
| 22/05/2026 | 0.172 | 58.823 | 1,845,000 | 565,000 | 0.942 | 1,280,000 | 0.169 | 565,000 | 0.171 |
| 21/05/2026 | 0.171 | 58.773 | 6,940,000 | 1,280,000 | 2.133 | 2,830,000 | 0.167 | 4,110,000 | 0.165 |
| 20/05/2026 | 0.170 | 59.123 | 50,000 | 0 | 0.000 | 50,000 | 0.170 | ||
| 19/05/2026 | 0.167 | 59.373 | 1,590,000 | 50,000 | 0.083 | 1,085,000 | 0.166 | 505,000 | 0.166 |
| 18/05/2026 | 0.164 | 59.823 | 7,305,000 | 630,000 | 1.050 | 2,910,000 | 0.169 | 3,525,000 | 0.167 |
| 15/05/2026 | 0.157 | 60.423 | 2,310,000 | 15,000 | 0.025 | 1,575,000 | 0.154 | 720,000 | 0.154 |
| 14/05/2026 | 0.147 | 61.473 | 3,435,000 | 870,000 | 1.450 | 1,625,000 | 0.145 | 1,810,000 | 0.146 |
| 13/05/2026 | 0.141 | 62.073 | 3,165,000 | 685,000 | 1.142 | 1,530,000 | 0.140 | 1,630,000 | 0.132 |
| 12/05/2026 | 0.130 | 62.973 | 2,075,000 | 585,000 | 0.975 | 935,000 | 0.127 | 1,140,000 | 0.128 |
| 11/05/2026 | 0.130 | 63.023 | 3,160,000 | 380,000 | 0.633 | 1,540,000 | 0.130 | 1,620,000 | 0.129 |
| 08/05/2026 | 0.125 | 63.573 | 2,590,000 | 300,000 | 0.500 | 1,145,000 | 0.125 | 1,445,000 | 0.126 |
| 07/05/2026 | 0.121 | 63.973 | 1,205,000 | 0 | 0.000 | 795,000 | 0.124 | 410,000 | 0.120 |
| 06/05/2026 | 0.140 | 62.173 | 0 | 385,000 | 0.642 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |