59730 恒指法兴八二熊１ (R 熊证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.275 | 23,350.030 | 0 | ||||||
| 02/07/2026 | 0.305 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.330 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.290 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.270 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.270 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.236 | 23,768.520 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 18/06/2026 | 0.230 | 23,924.810 | 290,000 | 20,000 | 0.010 | 290,000 | 0.218 | ||
| 17/06/2026 | 0.186 | 24,312.160 | 100,000 | 310,000 | 0.155 | 100,000 | 0.179 | ||
| 16/06/2026 | 0.173 | 24,493.950 | 50,000 | 410,000 | 0.205 | 50,000 | 0.166 | ||
| 15/06/2026 | 0.136 | 24,842.670 | 40,000 | 460,000 | 0.230 | 20,000 | 0.135 | 20,000 | 0.130 |
| 12/06/2026 | 0.153 | 24,718.100 | 200,000 | 460,000 | 0.230 | 200,000 | 0.164 | ||
| 11/06/2026 | 0.198 | 24,249.290 | 50,000 | 260,000 | 0.130 | 50,000 | 0.206 | ||
| 10/06/2026 | 0.181 | 24,407.960 | 260,000 | 310,000 | 0.155 | 160,000 | 0.190 | ||
| 09/06/2026 | 0.162 | 24,565.900 | 0 | 470,000 | 0.235 | ||||
| 08/06/2026 | 0.160 | 24,657.060 | 530,000 | 470,000 | 0.235 | 450,000 | 0.151 | ||
| 05/06/2026 | 0.128 | 24,961.950 | 1,340,000 | 920,000 | 0.460 | 1,330,000 | 0.117 | ||
| 04/06/2026 | 0.102 | 25,253.400 | 3,740,000 | 2,250,000 | 1.125 | 1,330,000 | 0.102 | 160,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |