59634 恒科瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.050 -0.017 (-25.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.067 | 5,515.980 | 100,000 | 1,790,000 | 0.900 | 100,000 | 0.067 | ||
| 30/12/2025 | 0.062 | 5,578.380 | 210,000 | 1,890,000 | 0.950 | 210,000 | 0.064 | ||
| 29/12/2025 | 0.068 | 5,483.010 | 130,000 | 1,680,000 | 0.840 | 130,000 | 0.067 | ||
| 24/12/2025 | 0.067 | 5,499.300 | 90,000 | 1,810,000 | 0.910 | 30,000 | 0.066 | 40,000 | 0.066 |
| 23/12/2025 | 0.068 | 5,488.890 | 450,000 | 1,800,000 | 0.900 | 420,000 | 0.067 | 30,000 | 0.066 |
| 22/12/2025 | 0.065 | 5,526.830 | 40,000 | 2,190,000 | 1.090 | 40,000 | 0.064 | ||
| 19/12/2025 | 0.069 | 5,479.040 | 380,000 | 2,150,000 | 1.070 | 70,000 | 0.067 | 310,000 | 0.069 |
| 18/12/2025 | 0.073 | 5,418.290 | 380,000 | 1,910,000 | 0.950 | 240,000 | 0.076 | 90,000 | 0.074 |
| 17/12/2025 | 0.070 | 5,457.950 | 480,000 | 2,060,000 | 1.030 | 240,000 | 0.070 | 240,000 | 0.071 |
| 16/12/2025 | 0.075 | 5,402.510 | 780,000 | 2,060,000 | 1.030 | 780,000 | 0.076 | ||
| 15/12/2025 | 0.066 | 5,498.420 | 910,000 | 2,840,000 | 1.420 | 140,000 | 0.065 | 760,000 | 0.062 |
| 12/12/2025 | 0.056 | 5,638.050 | 5,300,000 | 2,220,000 | 1.110 | 2,000,000 | 0.056 | 3,300,000 | 0.058 |
| 11/12/2025 | 0.063 | 5,534.590 | 0 | 920,000 | 0.460 | ||||
| 10/12/2025 | 0.061 | 5,581.100 | 460,000 | 920,000 | 0.460 | 110,000 | 0.064 | 350,000 | 0.061 |
| 09/12/2025 | 0.063 | 5,554.680 | 250,000 | 680,000 | 0.340 | 250,000 | 0.062 | ||
| 08/12/2025 | 0.053 | 5,662.550 | 60,000 | 930,000 | 0.460 | 60,000 | 0.051 | ||
| 05/12/2025 | 0.053 | 5,662.460 | 840,000 | 870,000 | 0.430 | 560,000 | 0.055 | 280,000 | 0.054 |
| 04/12/2025 | 0.057 | 5,615.430 | 530,000 | 1,150,000 | 0.570 | 430,000 | 0.062 | 100,000 | 0.059 |
| 03/12/2025 | 0.064 | 5,534.920 | 3,240,000 | 1,480,000 | 0.740 | 2,860,000 | 0.062 | 380,000 | 0.064 |
| 02/12/2025 | 0.057 | 5,624.040 | 810,000 | 3,960,000 | 1.980 | 210,000 | 0.057 | 600,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |